S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,30 16:05 |
34,31 34,40 |
-0,31 % -0,11 |
34,45 34,06 |
419,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,16 16:05 |
109,50 109,63 |
+0,48 % 0,53 |
110,62 109,36 |
194,91 Tsd. | |
Hasbro Inc US4180561072 |
64,1000 16:03 |
64,2200 63,8500 |
+0,39 % 0,25 |
64,2700 63,2200 |
112,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,33 16:03 |
355,53 354,78 |
+0,16 % 0,55 |
357,36 353,95 |
124,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,92 16:04 |
21,88 21,90 |
+0,07 % 0,02 |
21,96 21,76 |
340,14 Tsd. | |
Henry Schein Inc US8064071025 |
71,7700 16:04 |
72,1600 72,3100 |
-0,75 % -0,54 |
72,1900 70,9950 |
115,87 Tsd. | |
Hershey Company US4278661081 |
193,75 16:04 |
192,68 193,53 |
+0,11 % 0,22 |
193,98 190,99 |
125,61 Tsd. | |
Hess Corporation US42809H1077 |
148,34 16:04 |
150,76 150,25 |
-1,27 % -1,91 |
150,95 147,92 |
101,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,66 16:04 |
19,85 19,76 |
-0,53 % -0,11 |
19,93 19,61 |
668,32 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,35 16:04 |
215,80 215,61 |
+0,81 % 1,74 |
217,35 215,23 |
121,73 Tsd. | |
Hologic Inc US4364401012 |
78,7750 16:04 |
78,3500 78,6300 |
+0,18 % 0,15 |
78,8000 78,0100 |
119,09 Tsd. | |
Home Depot Inc US4370761029 |
362,25 16:05 |
359,21 359,51 |
+0,76 % 2,74 |
362,36 358,95 |
324,81 Tsd. | |
Honeywell International Inc US4385161066 |
200,3846 16:04 |
203,5300 202,7400 |
-1,16 % -2,36 |
203,7600 200,1200 |
238,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,00 16:04 |
31,93 32,01 |
-0,03 % -0,01 |
32,00 31,74 |
119,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 16:04 |
17,5000 17,4500 |
+1,38 % 0,24 |
17,7850 17,4400 |
572,58 Tsd. |