S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,31 21:53 |
29,90 29,85 |
-1,83 % -0,55 |
30,21 29,21 |
6,69 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,92 21:54 |
117,00 116,18 |
-0,22 % -0,26 |
117,46 115,72 |
688,42 Tsd. | |
Hasbro Inc US4180561072 |
67,9710 21:54 |
67,3300 67,2600 |
+1,06 % 0,71 |
68,2700 67,2600 |
745,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,52 21:53 |
396,69 395,83 |
-0,58 % -2,31 |
397,16 392,12 |
511,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:54 |
22,25 22,20 |
-0,11 % -0,03 |
22,41 22,11 |
3,30 Mio. | |
Henry Schein Inc US8064071025 |
69,2390 21:53 |
70,4600 70,4600 |
-1,73 % -1,22 |
70,5800 69,2200 |
697,84 Tsd. | |
Hershey Company US4278661081 |
198,09 21:54 |
197,54 197,34 |
+0,38 % 0,75 |
199,68 196,99 |
720,75 Tsd. | |
Hess Corporation US42809H1077 |
130,77 21:54 |
134,64 134,26 |
-2,60 % -3,49 |
135,17 130,76 |
956,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 21:54 |
18,93 19,06 |
-2,10 % -0,40 |
19,02 18,56 |
12,45 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,25 21:53 |
214,84 215,65 |
-0,65 % -1,40 |
215,12 212,98 |
612,74 Tsd. | |
Hologic Inc US4364401012 |
81,5700 21:54 |
82,1900 82,1600 |
-0,72 % -0,59 |
83,0100 80,9900 |
743,40 Tsd. | |
Home Depot Inc US4370761029 |
364,32 21:54 |
364,17 364,74 |
-0,12 % -0,42 |
365,93 360,01 |
1,99 Mio. | |
Honeywell International Inc US4385161066 |
205,5700 21:53 |
205,2700 204,8600 |
+0,35 % 0,71 |
207,1300 205,1800 |
1,17 Mio. | |
Hormel Foods Corporation US4404521001 |
30,96 21:54 |
29,85 33,14 |
-6,59 % -2,19 |
31,01 29,21 |
4,77 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9800 21:53 |
17,2900 17,3700 |
-2,25 % -0,39 |
17,5600 16,9300 |
4,52 Mio. |