S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,35 21:47 |
29,90 29,85 |
-1,69 % -0,51 |
30,21 29,21 |
6,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,12 21:48 |
117,00 116,18 |
-0,05 % -0,06 |
117,46 115,72 |
623,38 Tsd. | |
Hasbro Inc US4180561072 |
68,0050 21:48 |
67,3300 67,2600 |
+1,11 % 0,75 |
68,2700 67,2600 |
699,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,14 21:47 |
396,69 395,83 |
-0,43 % -1,69 |
397,16 392,12 |
481,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 21:48 |
22,25 22,20 |
+0,02 % 0,01 |
22,41 22,11 |
3,08 Mio. | |
Henry Schein Inc US8064071025 |
69,3900 21:47 |
70,4600 70,4600 |
-1,52 % -1,07 |
70,5800 69,2800 |
648,01 Tsd. | |
Hershey Company US4278661081 |
198,09 21:48 |
197,54 197,34 |
+0,38 % 0,75 |
199,68 196,99 |
677,79 Tsd. | |
Hess Corporation US42809H1077 |
131,15 21:48 |
134,64 134,26 |
-2,32 % -3,11 |
135,17 130,97 |
859,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,61 21:48 |
18,93 19,06 |
-2,39 % -0,46 |
19,02 18,56 |
11,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,32 21:47 |
214,84 215,65 |
-0,62 % -1,33 |
215,12 212,98 |
560,87 Tsd. | |
Hologic Inc US4364401012 |
81,5350 21:48 |
82,1900 82,1600 |
-0,76 % -0,63 |
83,0100 80,9900 |
685,04 Tsd. | |
Home Depot Inc US4370761029 |
364,81 21:48 |
364,17 364,74 |
+0,02 % 0,07 |
365,93 360,01 |
1,90 Mio. | |
Honeywell International Inc US4385161066 |
205,7800 21:47 |
205,2700 204,8600 |
+0,45 % 0,92 |
207,1300 205,1800 |
1,14 Mio. | |
Hormel Foods Corporation US4404521001 |
30,91 21:48 |
29,85 33,14 |
-6,74 % -2,24 |
31,01 29,21 |
4,53 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0250 21:47 |
17,2900 17,3700 |
-1,99 % -0,35 |
17,5600 16,9300 |
4,17 Mio. |