S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,18 16:17 |
29,74 29,42 |
-0,82 % -0,24 |
29,75 29,16 |
1,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,60 16:17 |
116,69 116,00 |
-1,21 % -1,40 |
116,95 114,44 |
181,39 Tsd. | |
Hasbro Inc US4180561072 |
67,2400 16:17 |
68,0500 67,9900 |
-1,10 % -0,75 |
68,1350 67,2000 |
57,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,16 16:16 |
393,77 394,30 |
-0,54 % -2,14 |
394,31 392,01 |
87,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,46 16:17 |
22,36 22,18 |
+1,26 % 0,28 |
22,52 22,25 |
311,24 Tsd. | |
Henry Schein Inc US8064071025 |
69,1950 16:17 |
69,6900 69,4500 |
-0,37 % -0,26 |
69,9000 68,6200 |
158,53 Tsd. | |
Hershey Company US4278661081 |
197,87 16:16 |
199,28 198,69 |
-0,42 % -0,83 |
199,46 197,16 |
96,87 Tsd. | |
Hess Corporation US42809H1077 |
130,26 16:17 |
132,39 131,16 |
-0,69 % -0,91 |
132,39 130,13 |
606,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,38 16:17 |
17,15 18,77 |
-7,43 % -1,40 |
17,59 16,86 |
7,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,42 16:17 |
214,81 214,25 |
+0,55 % 1,17 |
216,18 213,34 |
136,47 Tsd. | |
Hologic Inc US4364401012 |
80,3750 16:17 |
81,5000 81,6200 |
-1,53 % -1,25 |
81,5900 80,3600 |
75,50 Tsd. | |
Home Depot Inc US4370761029 |
361,44 16:16 |
364,90 364,67 |
-0,89 % -3,24 |
365,15 357,58 |
380,04 Tsd. | |
Honeywell International Inc US4385161066 |
203,3750 16:17 |
205,1900 205,5400 |
-1,05 % -2,17 |
205,4300 202,2100 |
178,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 16:15 |
31,36 31,01 |
+0,61 % 0,19 |
31,52 31,08 |
343,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 16:16 |
16,9000 16,9300 |
-0,24 % -0,04 |
16,9600 16,8248 |
455,57 Tsd. |