S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,91 18:07 |
33,77 33,88 |
+0,07 % 0,03 |
34,22 33,77 |
2,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,71 18:06 |
110,98 110,09 |
+1,47 % 1,62 |
112,65 110,86 |
510,45 Tsd. | |
Hasbro Inc US4180561072 |
64,8700 18:06 |
64,9000 64,7000 |
+0,26 % 0,17 |
65,3600 64,5100 |
398,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,06 18:07 |
358,65 358,73 |
+0,65 % 2,33 |
364,19 358,12 |
308,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,74 18:06 |
21,87 21,85 |
-0,53 % -0,12 |
21,99 21,65 |
1,63 Mio. | |
Henry Schein Inc US8064071025 |
71,8050 18:06 |
71,4700 71,4700 |
+0,47 % 0,34 |
72,5600 71,2450 |
294,60 Tsd. | |
Hershey Company US4278661081 |
192,71 18:07 |
191,54 192,56 |
+0,08 % 0,15 |
193,12 190,26 |
621,66 Tsd. | |
Hess Corporation US42809H1077 |
150,03 18:06 |
148,89 148,76 |
+0,85 % 1,27 |
150,58 148,89 |
277,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 18:07 |
19,56 19,41 |
-0,80 % -0,16 |
19,69 19,21 |
2,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,04 18:06 |
218,68 217,82 |
+1,02 % 2,22 |
221,42 218,59 |
357,09 Tsd. | |
Hologic Inc US4364401012 |
81,3800 18:06 |
79,0000 79,6400 |
+2,18 % 1,74 |
81,7000 77,8118 |
1,04 Mio. | |
Home Depot Inc US4370761029 |
360,03 18:06 |
362,82 361,67 |
-0,45 % -1,64 |
364,06 359,26 |
641,25 Tsd. | |
Honeywell International Inc US4385161066 |
201,6450 18:06 |
201,9500 201,4000 |
+0,12 % 0,25 |
203,4000 201,4650 |
562,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,72 18:07 |
31,74 31,90 |
-0,56 % -0,18 |
31,85 31,58 |
439,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 18:07 |
17,7100 17,7000 |
+0,20 % 0,04 |
17,9100 17,6900 |
2,18 Mio. |