S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,27 17:08 |
28,71 28,68 |
-1,43 % -0,41 |
28,82 27,96 |
1,58 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,48 17:07 |
117,27 116,91 |
-0,37 % -0,43 |
117,68 115,72 |
212,29 Tsd. | |
Hasbro Inc US4180561072 |
67,5600 17:07 |
67,6300 67,6300 |
-0,10 % -0,07 |
67,7100 66,7950 |
157,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,19 17:08 |
385,95 384,95 |
+0,58 % 2,24 |
389,31 385,85 |
152,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 17:07 |
22,22 22,13 |
+0,61 % 0,14 |
22,28 22,06 |
488,56 Tsd. | |
Henry Schein Inc US8064071025 |
68,7750 17:08 |
68,5100 68,8900 |
-0,17 % -0,12 |
69,0200 67,6600 |
408,09 Tsd. | |
Hershey Company US4278661081 |
204,40 17:07 |
203,98 203,25 |
+0,57 % 1,15 |
205,77 202,71 |
292,34 Tsd. | |
Hess Corporation US42809H1077 |
126,30 17:07 |
128,69 128,88 |
-2,00 % -2,58 |
128,93 125,34 |
185,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 17:08 |
16,39 17,60 |
-6,62 % -1,17 |
16,45 15,95 |
15,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,13 17:08 |
215,04 214,94 |
-1,31 % -2,81 |
215,31 209,79 |
492,52 Tsd. | |
Hologic Inc US4364401012 |
82,3050 17:08 |
82,8300 82,6900 |
-0,47 % -0,39 |
82,8300 81,9600 |
303,50 Tsd. | |
Home Depot Inc US4370761029 |
368,18 17:08 |
365,70 365,52 |
+0,73 % 2,66 |
368,38 362,48 |
380,65 Tsd. | |
Honeywell International Inc US4385161066 |
199,9650 17:07 |
200,3000 201,1600 |
-0,59 % -1,20 |
200,5100 198,5700 |
280,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 17:07 |
32,46 32,40 |
-0,35 % -0,12 |
32,51 32,14 |
230,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6100 17:08 |
16,7600 16,7700 |
-0,95 % -0,16 |
16,8500 16,4200 |
998,29 Tsd. |