S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,80 16:17 |
28,39 28,31 |
-1,80 % -0,51 |
28,39 27,79 |
882,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,72 16:16 |
116,24 116,84 |
-2,67 % -3,12 |
116,24 113,41 |
120,63 Tsd. | |
Hasbro Inc US4180561072 |
66,0650 16:18 |
67,2600 67,6000 |
-2,27 % -1,54 |
67,5200 66,0200 |
108,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,87 16:17 |
384,85 386,43 |
+0,37 % 1,44 |
398,25 384,85 |
301,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,87 16:17 |
22,02 22,22 |
-1,58 % -0,35 |
22,05 21,79 |
266,96 Tsd. | |
Henry Schein Inc US8064071025 |
65,5900 16:17 |
67,3500 67,5500 |
-2,90 % -1,96 |
67,3500 65,5200 |
282,72 Tsd. | |
Hershey Company US4278661081 |
199,55 16:16 |
202,89 202,83 |
-1,62 % -3,28 |
202,93 198,76 |
70,47 Tsd. | |
Hess Corporation US42809H1077 |
124,41 16:17 |
126,64 126,53 |
-1,68 % -2,12 |
126,99 124,31 |
138,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,93 16:17 |
16,10 16,10 |
-1,06 % -0,17 |
16,23 15,91 |
10,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,74 16:17 |
210,21 210,65 |
-1,38 % -2,91 |
210,21 207,74 |
210,80 Tsd. | |
Hologic Inc US4364401012 |
79,5200 16:17 |
81,3700 81,9600 |
-2,98 % -2,44 |
81,3700 79,1595 |
301,17 Tsd. | |
Home Depot Inc US4370761029 |
363,12 16:18 |
369,55 370,87 |
-2,09 % -7,76 |
369,55 362,14 |
413,34 Tsd. | |
Honeywell International Inc US4385161066 |
197,9700 16:18 |
200,8400 200,9500 |
-1,48 % -2,98 |
201,0000 197,9100 |
227,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,59 16:17 |
32,05 32,22 |
-1,97 % -0,64 |
32,22 31,52 |
137,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5950 16:17 |
16,7200 16,7700 |
-1,04 % -0,18 |
16,7400 16,5750 |
394,23 Tsd. |