S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,80 18:09 |
28,60 28,59 |
+0,72 % 0,21 |
28,83 28,55 |
2,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,82 18:10 |
115,35 114,49 |
+2,04 % 2,33 |
116,85 114,92 |
438,99 Tsd. | |
Hasbro Inc US4180561072 |
67,5375 18:09 |
66,5300 66,5000 |
+1,56 % 1,04 |
67,5375 66,2100 |
221,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,85 18:09 |
390,15 387,98 |
-0,55 % -2,13 |
390,15 379,26 |
587,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 18:09 |
21,98 21,99 |
+0,66 % 0,14 |
22,19 21,98 |
988,05 Tsd. | |
Henry Schein Inc US8064071025 |
69,1600 18:09 |
68,9800 68,8100 |
+0,51 % 0,35 |
69,2350 67,7200 |
427,99 Tsd. | |
Hershey Company US4278661081 |
201,45 18:09 |
199,59 199,80 |
+0,83 % 1,65 |
201,93 198,00 |
282,48 Tsd. | |
Hess Corporation US42809H1077 |
129,67 18:10 |
126,56 126,30 |
+2,67 % 3,37 |
129,81 126,45 |
603,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 18:10 |
17,60 17,53 |
+1,17 % 0,21 |
17,85 17,54 |
4,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,03 18:09 |
214,75 213,10 |
+1,37 % 2,93 |
217,43 214,75 |
565,55 Tsd. | |
Hologic Inc US4364401012 |
82,8600 18:09 |
81,6000 81,5700 |
+1,58 % 1,29 |
83,0050 81,5400 |
308,89 Tsd. | |
Home Depot Inc US4370761029 |
365,64 18:08 |
362,76 360,05 |
+1,55 % 5,59 |
366,15 360,03 |
747,00 Tsd. | |
Honeywell International Inc US4385161066 |
201,0800 18:08 |
199,9800 198,1300 |
+1,49 % 2,95 |
201,5800 199,1500 |
677,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 18:09 |
32,57 32,57 |
-0,02 % -0,01 |
32,65 32,26 |
500,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9850 18:09 |
16,7600 16,7300 |
+1,52 % 0,26 |
17,0400 16,7300 |
1,61 Mio. |