S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,72 17:11 |
28,60 28,59 |
+0,46 % 0,13 |
28,83 28,55 |
1,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,23 17:11 |
115,35 114,49 |
+1,52 % 1,74 |
116,27 114,92 |
314,75 Tsd. | |
Hasbro Inc US4180561072 |
66,9785 17:10 |
66,5300 66,5000 |
+0,72 % 0,48 |
67,0600 66,2100 |
130,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,47 17:11 |
390,15 387,98 |
-0,90 % -3,51 |
390,15 379,26 |
449,40 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 17:11 |
21,98 21,99 |
+0,55 % 0,12 |
22,19 21,98 |
753,49 Tsd. | |
Henry Schein Inc US8064071025 |
69,0750 17:11 |
68,9800 68,8100 |
+0,39 % 0,27 |
69,1300 67,7200 |
290,41 Tsd. | |
Hershey Company US4278661081 |
201,54 17:11 |
199,59 199,80 |
+0,87 % 1,74 |
201,93 198,00 |
186,97 Tsd. | |
Hess Corporation US42809H1077 |
129,06 17:11 |
126,56 126,30 |
+2,19 % 2,76 |
129,19 126,45 |
452,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 17:11 |
17,60 17,53 |
+0,71 % 0,13 |
17,85 17,54 |
3,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,04 17:10 |
214,75 213,10 |
+0,91 % 1,94 |
217,43 214,75 |
268,84 Tsd. | |
Hologic Inc US4364401012 |
82,6900 17:11 |
81,6000 81,5700 |
+1,37 % 1,12 |
82,7100 81,5400 |
193,34 Tsd. | |
Home Depot Inc US4370761029 |
364,03 17:11 |
362,76 360,05 |
+1,11 % 3,98 |
364,61 360,03 |
539,83 Tsd. | |
Honeywell International Inc US4385161066 |
199,8700 17:11 |
199,9800 198,1300 |
+0,88 % 1,74 |
201,0800 199,1500 |
513,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,53 17:11 |
32,57 32,57 |
-0,14 % -0,05 |
32,65 32,26 |
360,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9450 17:11 |
16,7600 16,7300 |
+1,29 % 0,22 |
17,0400 16,7300 |
1,16 Mio. |