S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,61 20:08 |
29,06 29,07 |
-1,58 % -0,46 |
29,39 28,58 |
4,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,43 20:08 |
115,17 115,08 |
-0,56 % -0,65 |
116,11 114,33 |
498,03 Tsd. | |
Hasbro Inc US4180561072 |
66,3900 20:08 |
67,8100 67,8000 |
-2,08 % -1,41 |
68,2700 66,2400 |
427,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,93 20:07 |
399,00 397,75 |
-1,97 % -7,83 |
403,05 386,78 |
1,34 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,74 20:08 |
22,10 22,09 |
-1,58 % -0,35 |
22,14 21,73 |
1,86 Mio. | |
Henry Schein Inc US8064071025 |
69,3500 20:08 |
70,1800 69,8600 |
-0,73 % -0,51 |
70,5000 69,0100 |
635,53 Tsd. | |
Hershey Company US4278661081 |
201,57 20:08 |
198,10 198,10 |
+1,75 % 3,47 |
201,65 197,84 |
464,39 Tsd. | |
Hess Corporation US42809H1077 |
127,25 20:08 |
128,78 129,02 |
-1,37 % -1,77 |
130,14 127,25 |
654,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,35 20:08 |
17,58 17,64 |
-1,67 % -0,30 |
17,80 17,30 |
9,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,02 20:07 |
216,56 216,00 |
-0,92 % -1,98 |
219,48 213,53 |
574,83 Tsd. | |
Hologic Inc US4364401012 |
81,5100 20:08 |
81,1000 80,9900 |
+0,64 % 0,52 |
81,9000 80,8850 |
293,91 Tsd. | |
Home Depot Inc US4370761029 |
360,73 20:07 |
362,92 361,85 |
-0,31 % -1,12 |
365,44 359,42 |
886,70 Tsd. | |
Honeywell International Inc US4385161066 |
198,7100 20:09 |
203,0000 202,9800 |
-2,10 % -4,27 |
203,1000 198,3650 |
939,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,67 20:08 |
32,06 32,11 |
+1,76 % 0,57 |
32,73 32,00 |
962,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 20:08 |
16,7400 16,7300 |
+0,03 % 0,01 |
16,8900 16,6050 |
2,72 Mio. |