S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,18 20:18 |
29,74 29,42 |
-0,83 % -0,25 |
29,75 29,01 |
4,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,83 20:17 |
116,69 116,00 |
-1,01 % -1,17 |
116,95 113,92 |
720,79 Tsd. | |
Hasbro Inc US4180561072 |
67,9443 20:17 |
68,0500 67,9900 |
-0,07 % -0,05 |
68,1350 67,0550 |
356,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,26 20:17 |
393,77 394,30 |
+0,75 % 2,96 |
397,69 391,70 |
415,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 20:17 |
22,36 22,18 |
+0,02 % 0,01 |
22,56 22,17 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
70,1250 20:18 |
69,6900 69,4500 |
+0,97 % 0,68 |
70,2300 68,6200 |
603,13 Tsd. | |
Hershey Company US4278661081 |
198,77 20:17 |
199,28 198,69 |
+0,04 % 0,08 |
199,46 197,16 |
369,98 Tsd. | |
Hess Corporation US42809H1077 |
129,72 20:18 |
132,39 131,16 |
-1,10 % -1,44 |
132,39 129,35 |
2,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,80 20:18 |
17,15 18,77 |
-5,19 % -0,98 |
17,87 16,86 |
19,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,02 20:18 |
214,81 214,25 |
+0,82 % 1,77 |
216,18 213,28 |
589,49 Tsd. | |
Hologic Inc US4364401012 |
81,2300 20:17 |
81,5000 81,6200 |
-0,48 % -0,39 |
81,5900 80,2900 |
329,17 Tsd. | |
Home Depot Inc US4370761029 |
361,61 20:17 |
364,90 364,67 |
-0,84 % -3,06 |
365,15 357,58 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
203,5300 20:17 |
205,1900 205,5400 |
-0,98 % -2,01 |
205,4300 201,6900 |
753,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 20:18 |
31,36 31,01 |
+2,60 % 0,81 |
32,00 31,08 |
1,96 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 20:17 |
16,9000 16,9300 |
-0,95 % -0,16 |
16,9600 16,6100 |
2,97 Mio. |