S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,90 18:09 |
28,39 28,31 |
-1,45 % -0,41 |
28,39 27,53 |
2,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,71 18:07 |
116,24 116,84 |
-2,68 % -3,14 |
116,24 113,14 |
325,96 Tsd. | |
Hasbro Inc US4180561072 |
66,6300 18:08 |
67,2600 67,6000 |
-1,43 % -0,97 |
67,5200 65,8400 |
271,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,02 18:09 |
384,85 386,43 |
+0,41 % 1,59 |
398,25 384,74 |
573,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 18:09 |
22,02 22,22 |
-1,04 % -0,23 |
22,05 21,79 |
824,86 Tsd. | |
Henry Schein Inc US8064071025 |
66,4000 18:09 |
67,3500 67,5500 |
-1,70 % -1,15 |
67,3500 65,3200 |
1,10 Mio. | |
Hershey Company US4278661081 |
197,93 18:08 |
202,89 202,83 |
-2,42 % -4,90 |
202,93 197,55 |
224,95 Tsd. | |
Hess Corporation US42809H1077 |
125,53 18:08 |
126,64 126,53 |
-0,79 % -1,00 |
126,99 123,79 |
339,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,06 18:09 |
16,10 16,10 |
-0,28 % -0,05 |
16,23 15,77 |
35,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,87 18:09 |
210,21 210,65 |
-0,85 % -1,78 |
210,21 207,06 |
982,32 Tsd. | |
Hologic Inc US4364401012 |
80,4400 18:09 |
81,3700 81,9600 |
-1,85 % -1,52 |
81,3700 79,1595 |
539,94 Tsd. | |
Home Depot Inc US4370761029 |
365,05 18:08 |
369,55 370,87 |
-1,57 % -5,82 |
369,55 362,14 |
970,17 Tsd. | |
Honeywell International Inc US4385161066 |
202,2800 18:09 |
200,8400 200,9500 |
+0,66 % 1,33 |
202,5300 197,3601 |
899,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,31 18:08 |
32,05 32,22 |
-2,84 % -0,92 |
32,22 31,25 |
408,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8000 18:09 |
16,7200 16,7700 |
+0,18 % 0,03 |
16,8250 16,5750 |
2,11 Mio. |