S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,95 15:59 |
28,39 28,31 |
-1,27 % -0,36 |
28,39 27,93 |
624,87 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,95 15:59 |
116,24 116,84 |
-1,62 % -1,89 |
116,24 114,74 |
73,56 Tsd. | |
Hasbro Inc US4180561072 |
66,6950 15:58 |
67,2600 67,6000 |
-1,34 % -0,91 |
67,5200 66,4200 |
50,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,60 15:59 |
384,85 386,43 |
+1,34 % 5,17 |
398,25 384,85 |
230,71 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 15:59 |
22,02 22,22 |
-1,49 % -0,33 |
22,05 21,88 |
153,26 Tsd. | |
Henry Schein Inc US8064071025 |
66,1000 15:59 |
67,3500 67,5500 |
-2,15 % -1,45 |
67,3500 66,0300 |
113,81 Tsd. | |
Hershey Company US4278661081 |
199,17 15:59 |
202,89 202,83 |
-1,80 % -3,66 |
202,93 199,16 |
48,14 Tsd. | |
Hess Corporation US42809H1077 |
124,58 15:59 |
126,64 126,53 |
-1,54 % -1,95 |
126,99 124,57 |
112,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 15:59 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,99 |
6,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,38 15:59 |
210,21 210,65 |
-1,08 % -2,28 |
210,21 207,84 |
120,07 Tsd. | |
Hologic Inc US4364401012 |
80,0150 15:59 |
81,3700 81,9600 |
-2,37 % -1,95 |
81,3700 79,1595 |
226,57 Tsd. | |
Home Depot Inc US4370761029 |
364,01 15:59 |
369,55 370,87 |
-1,85 % -6,86 |
369,55 362,87 |
306,83 Tsd. | |
Honeywell International Inc US4385161066 |
198,4400 15:59 |
200,8400 200,9500 |
-1,25 % -2,51 |
201,0000 198,2900 |
152,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,60 15:59 |
32,05 32,22 |
-1,93 % -0,62 |
32,22 31,52 |
80,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6150 15:59 |
16,7200 16,7700 |
-0,92 % -0,16 |
16,7400 16,5900 |
217,45 Tsd. |