S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,86 17:58 |
28,39 28,31 |
-1,59 % -0,45 |
28,39 27,53 |
2,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,33 17:57 |
116,24 116,84 |
-3,00 % -3,51 |
116,24 113,14 |
313,90 Tsd. | |
Hasbro Inc US4180561072 |
66,3600 17:57 |
67,2600 67,6000 |
-1,83 % -1,24 |
67,5200 65,8400 |
262,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,14 17:58 |
384,85 386,43 |
+0,44 % 1,71 |
398,25 384,74 |
542,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 17:58 |
22,02 22,22 |
-1,06 % -0,24 |
22,05 21,79 |
767,26 Tsd. | |
Henry Schein Inc US8064071025 |
66,3500 17:58 |
67,3500 67,5500 |
-1,78 % -1,20 |
67,3500 65,3200 |
1,05 Mio. | |
Hershey Company US4278661081 |
197,81 17:57 |
202,89 202,83 |
-2,47 % -5,02 |
202,93 197,65 |
216,35 Tsd. | |
Hess Corporation US42809H1077 |
125,21 17:57 |
126,64 126,53 |
-1,04 % -1,32 |
126,99 123,79 |
329,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,98 17:58 |
16,10 16,10 |
-0,75 % -0,12 |
16,23 15,77 |
34,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,35 17:58 |
210,21 210,65 |
-1,09 % -2,30 |
210,21 207,06 |
921,15 Tsd. | |
Hologic Inc US4364401012 |
80,2600 17:58 |
81,3700 81,9600 |
-2,07 % -1,70 |
81,3700 79,1595 |
526,22 Tsd. | |
Home Depot Inc US4370761029 |
363,77 17:57 |
369,55 370,87 |
-1,92 % -7,11 |
369,55 362,14 |
905,68 Tsd. | |
Honeywell International Inc US4385161066 |
201,4600 17:58 |
200,8400 200,9500 |
+0,25 % 0,51 |
202,5150 197,3601 |
842,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 17:56 |
32,05 32,22 |
-2,95 % -0,95 |
32,22 31,26 |
386,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 17:58 |
16,7200 16,7700 |
-0,09 % -0,02 |
16,8250 16,5750 |
1,77 Mio. |