S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,11 20:25 |
34,45 34,68 |
-4,53 % -1,57 |
34,62 33,07 |
3,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,43 20:25 |
111,95 110,92 |
-1,35 % -1,50 |
112,00 109,05 |
737,74 Tsd. | |
Hasbro Inc US4180561072 |
64,6900 20:25 |
64,3500 64,4600 |
+0,36 % 0,23 |
65,6050 64,2100 |
562,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,53 20:25 |
364,11 363,05 |
-0,14 % -0,53 |
369,41 361,74 |
801,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 20:25 |
22,04 21,82 |
-0,64 % -0,14 |
22,12 21,62 |
2,24 Mio. | |
Henry Schein Inc US8064071025 |
72,3500 20:25 |
72,4300 71,9400 |
+0,57 % 0,41 |
73,0400 71,7400 |
613,08 Tsd. | |
Hershey Company US4278661081 |
197,89 20:25 |
192,41 197,48 |
+0,21 % 0,42 |
199,85 190,60 |
1,78 Mio. | |
Hess Corporation US42809H1077 |
140,99 20:26 |
148,75 153,42 |
-8,11 % -12,44 |
149,75 140,95 |
4,91 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,98 20:26 |
19,75 19,91 |
-4,70 % -0,94 |
19,98 18,96 |
4,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,00 20:25 |
214,66 214,67 |
-3,58 % -7,68 |
215,16 206,61 |
1,61 Mio. | |
Hologic Inc US4364401012 |
82,9600 20:25 |
81,4800 81,6100 |
+1,65 % 1,35 |
82,9700 81,2000 |
1,43 Mio. | |
Home Depot Inc US4370761029 |
355,75 20:26 |
369,99 368,16 |
-3,37 % -12,41 |
371,48 355,57 |
1,89 Mio. | |
Honeywell International Inc US4385161066 |
202,6200 20:25 |
204,3300 204,7500 |
-1,04 % -2,13 |
206,7600 201,5000 |
1,62 Mio. | |
Hormel Foods Corporation US4404521001 |
32,37 20:26 |
32,20 32,11 |
+0,79 % 0,26 |
32,38 32,05 |
583,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8500 20:25 |
16,8000 17,5100 |
-3,77 % -0,66 |
17,1100 16,6800 |
10,49 Mio. |