S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,17 19:17 |
28,71 28,68 |
-1,78 % -0,51 |
28,82 27,96 |
2,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,21 19:17 |
117,27 116,91 |
-0,60 % -0,70 |
117,68 115,68 |
419,97 Tsd. | |
Hasbro Inc US4180561072 |
67,4950 19:17 |
67,6300 67,6300 |
-0,20 % -0,14 |
67,7500 66,7950 |
368,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,41 19:17 |
385,95 384,95 |
+0,38 % 1,46 |
389,31 384,95 |
300,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:17 |
22,22 22,13 |
+0,34 % 0,08 |
22,29 22,06 |
2,18 Mio. | |
Henry Schein Inc US8064071025 |
67,5600 19:17 |
68,5100 68,8900 |
-1,93 % -1,33 |
69,0200 67,0000 |
1,22 Mio. | |
Hershey Company US4278661081 |
204,19 19:18 |
203,98 203,25 |
+0,46 % 0,94 |
205,77 202,71 |
500,62 Tsd. | |
Hess Corporation US42809H1077 |
125,79 19:17 |
128,69 128,88 |
-2,40 % -3,09 |
128,93 125,34 |
437,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 19:17 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
23,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,54 19:17 |
215,04 214,94 |
-2,05 % -4,40 |
215,31 209,79 |
793,04 Tsd. | |
Hologic Inc US4364401012 |
82,0000 19:16 |
82,8300 82,6900 |
-0,83 % -0,69 |
82,8300 81,7500 |
520,94 Tsd. | |
Home Depot Inc US4370761029 |
369,71 19:18 |
365,70 365,52 |
+1,15 % 4,19 |
370,12 362,48 |
748,13 Tsd. | |
Honeywell International Inc US4385161066 |
200,2200 19:17 |
200,3000 201,1600 |
-0,47 % -0,94 |
200,5100 198,5700 |
543,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 19:17 |
32,46 32,40 |
-0,02 % -0,01 |
32,54 32,14 |
799,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6450 19:17 |
16,7600 16,7700 |
-0,75 % -0,13 |
16,8500 16,4200 |
2,18 Mio. |