S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,84 20:52 |
28,60 28,59 |
+0,86 % 0,25 |
29,05 28,55 |
3,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,20 20:52 |
115,35 114,49 |
+2,37 % 2,71 |
117,31 114,92 |
835,54 Tsd. | |
Hasbro Inc US4180561072 |
67,7050 20:54 |
66,5300 66,5000 |
+1,81 % 1,21 |
67,9500 66,2100 |
517,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,87 20:51 |
390,15 387,98 |
-0,54 % -2,11 |
390,15 379,26 |
933,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 20:52 |
21,98 21,99 |
+0,57 % 0,13 |
22,24 21,98 |
1,64 Mio. | |
Henry Schein Inc US8064071025 |
69,3150 20:53 |
68,9800 68,8100 |
+0,73 % 0,51 |
69,5800 67,7200 |
826,60 Tsd. | |
Hershey Company US4278661081 |
202,25 20:53 |
199,59 199,80 |
+1,22 % 2,45 |
202,47 198,00 |
501,50 Tsd. | |
Hess Corporation US42809H1077 |
128,94 20:52 |
126,56 126,30 |
+2,09 % 2,64 |
129,81 126,45 |
1,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,65 20:54 |
17,60 17,53 |
+0,66 % 0,12 |
17,85 17,54 |
7,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,44 20:53 |
214,75 213,10 |
+1,10 % 2,34 |
217,43 214,75 |
862,95 Tsd. | |
Hologic Inc US4364401012 |
83,0050 20:53 |
81,6000 81,5700 |
+1,76 % 1,44 |
83,0800 81,5400 |
596,20 Tsd. | |
Home Depot Inc US4370761029 |
364,55 20:54 |
362,76 360,05 |
+1,25 % 4,50 |
366,16 360,03 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
201,0850 20:54 |
199,9800 198,1300 |
+1,49 % 2,96 |
201,7000 199,1500 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
32,52 20:52 |
32,57 32,57 |
-0,15 % -0,05 |
32,65 32,26 |
1,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 20:52 |
16,7600 16,7300 |
+0,96 % 0,16 |
17,1000 16,7300 |
3,36 Mio. |