S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,08 16:13 |
28,71 28,68 |
-2,09 % -0,60 |
28,82 28,06 |
712,06 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,83 16:13 |
117,27 116,91 |
-0,93 % -1,09 |
117,68 115,83 |
123,39 Tsd. | |
Hasbro Inc US4180561072 |
66,8250 16:13 |
67,6300 67,6300 |
-1,19 % -0,81 |
67,7100 66,7950 |
55,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,20 16:14 |
385,95 384,95 |
+0,58 % 2,25 |
389,31 385,85 |
90,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 16:14 |
22,22 22,13 |
-0,23 % -0,05 |
22,28 22,08 |
270,67 Tsd. | |
Henry Schein Inc US8064071025 |
67,9950 16:14 |
68,5100 68,8900 |
-1,30 % -0,90 |
68,8100 67,7200 |
109,04 Tsd. | |
Hershey Company US4278661081 |
203,15 16:14 |
203,98 203,25 |
-0,05 % -0,10 |
205,77 203,15 |
186,56 Tsd. | |
Hess Corporation US42809H1077 |
125,93 16:13 |
128,69 128,88 |
-2,29 % -2,95 |
128,93 125,70 |
77,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,17 16:15 |
16,39 17,60 |
-8,15 % -1,44 |
16,45 15,95 |
10,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,44 16:14 |
215,04 214,94 |
-2,09 % -4,50 |
215,31 210,15 |
188,31 Tsd. | |
Hologic Inc US4364401012 |
82,0600 16:13 |
82,8300 82,6900 |
-0,76 % -0,63 |
82,8300 81,9600 |
167,57 Tsd. | |
Home Depot Inc US4370761029 |
364,20 16:14 |
365,70 365,52 |
-0,36 % -1,32 |
367,10 362,48 |
221,23 Tsd. | |
Honeywell International Inc US4385161066 |
198,8800 16:14 |
200,3000 201,1600 |
-1,13 % -2,28 |
200,5100 198,5700 |
182,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,25 16:13 |
32,46 32,40 |
-0,46 % -0,15 |
32,51 32,24 |
90,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4650 16:14 |
16,7600 16,7700 |
-1,82 % -0,31 |
16,8500 16,4600 |
520,62 Tsd. |