S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,84 20:00 |
28,60 28,59 |
+0,86 % 0,25 |
29,05 28,55 |
3,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,03 19:59 |
115,35 114,49 |
+2,22 % 2,54 |
117,31 114,92 |
711,65 Tsd. | |
Hasbro Inc US4180561072 |
67,4300 20:00 |
66,5300 66,5000 |
+1,40 % 0,93 |
67,9500 66,2100 |
416,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,82 19:59 |
390,15 387,98 |
-0,56 % -2,16 |
390,15 379,26 |
750,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 19:59 |
21,98 21,99 |
+0,84 % 0,19 |
22,24 21,98 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
69,3400 20:00 |
68,9800 68,8100 |
+0,77 % 0,53 |
69,5800 67,7200 |
728,76 Tsd. | |
Hershey Company US4278661081 |
201,84 20:00 |
199,59 199,80 |
+1,02 % 2,04 |
201,94 198,00 |
407,58 Tsd. | |
Hess Corporation US42809H1077 |
128,89 19:59 |
126,56 126,30 |
+2,05 % 2,59 |
129,81 126,45 |
876,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 19:59 |
17,60 17,53 |
+0,71 % 0,13 |
17,85 17,54 |
6,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,77 20:00 |
214,75 213,10 |
+1,25 % 2,67 |
217,43 214,75 |
731,16 Tsd. | |
Hologic Inc US4364401012 |
82,9600 19:59 |
81,6000 81,5700 |
+1,70 % 1,39 |
83,0399 81,5400 |
524,88 Tsd. | |
Home Depot Inc US4370761029 |
363,84 20:00 |
362,76 360,05 |
+1,05 % 3,79 |
366,16 360,03 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
201,1000 19:59 |
199,9800 198,1300 |
+1,50 % 2,97 |
201,7000 199,1500 |
928,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 20:00 |
32,57 32,57 |
-0,40 % -0,13 |
32,65 32,26 |
908,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0300 19:59 |
16,7600 16,7300 |
+1,79 % 0,30 |
17,1000 16,7300 |
2,85 Mio. |