S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,67 17:36 |
28,60 28,59 |
+0,26 % 0,08 |
28,83 28,55 |
1,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,33 17:37 |
115,35 114,49 |
+1,61 % 1,84 |
116,33 114,92 |
365,36 Tsd. | |
Hasbro Inc US4180561072 |
67,2100 17:36 |
66,5300 66,5000 |
+1,07 % 0,71 |
67,2550 66,2100 |
161,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,60 17:35 |
390,15 387,98 |
-0,87 % -3,38 |
390,15 379,26 |
505,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 17:35 |
21,98 21,99 |
+0,59 % 0,13 |
22,19 21,98 |
823,35 Tsd. | |
Henry Schein Inc US8064071025 |
69,0800 17:36 |
68,9800 68,8100 |
+0,39 % 0,27 |
69,2200 67,7200 |
355,78 Tsd. | |
Hershey Company US4278661081 |
201,32 17:36 |
199,59 199,80 |
+0,76 % 1,52 |
201,93 198,00 |
217,92 Tsd. | |
Hess Corporation US42809H1077 |
129,28 17:36 |
126,56 126,30 |
+2,36 % 2,98 |
129,29 126,45 |
513,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 17:36 |
17,60 17,53 |
+0,83 % 0,14 |
17,85 17,54 |
3,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,44 17:36 |
214,75 213,10 |
+1,10 % 2,34 |
217,43 214,75 |
316,31 Tsd. | |
Hologic Inc US4364401012 |
82,8700 17:35 |
81,6000 81,5700 |
+1,59 % 1,30 |
82,8850 81,5400 |
242,36 Tsd. | |
Home Depot Inc US4370761029 |
364,81 17:36 |
362,76 360,05 |
+1,32 % 4,76 |
365,06 360,03 |
628,64 Tsd. | |
Honeywell International Inc US4385161066 |
200,7000 17:36 |
199,9800 198,1300 |
+1,30 % 2,57 |
201,0800 199,1500 |
593,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:36 |
32,57 32,57 |
-0,26 % -0,09 |
32,65 32,26 |
411,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 17:35 |
16,7600 16,7300 |
+0,96 % 0,16 |
17,0400 16,7300 |
1,35 Mio. |