S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,60 15:53 |
28,60 28,59 |
+0,03 % 0,01 |
28,71 28,55 |
441,91 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,35 15:53 |
115,35 114,49 |
+0,75 % 0,86 |
115,95 114,92 |
127,26 Tsd. | |
|
Hasbro Inc US4180561072 |
66,3470 15:53 |
66,5300 66,5000 |
-0,23 % -0,15 |
66,6750 66,2100 |
28,11 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,21 15:52 |
390,15 387,98 |
-0,46 % -1,77 |
390,15 386,21 |
184,95 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 15:54 |
21,98 21,99 |
+0,64 % 0,14 |
22,13 21,98 |
177,23 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,5100 15:53 |
68,9800 68,8100 |
-0,44 % -0,30 |
68,9800 67,7200 |
64,53 Tsd. | |
|
Hershey Company US4278661081 |
200,27 15:54 |
199,59 199,80 |
+0,24 % 0,47 |
200,41 198,00 |
59,62 Tsd. | |
|
Hess Corporation US42809H1077 |
127,58 15:53 |
126,56 126,30 |
+1,01 % 1,28 |
127,85 126,45 |
171,46 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,71 15:54 |
17,60 17,53 |
+1,00 % 0,18 |
17,72 17,54 |
718,07 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,54 15:53 |
214,75 213,10 |
+1,61 % 3,44 |
217,43 214,75 |
124,72 Tsd. | |
|
Hologic Inc US4364401012 |
82,1900 15:53 |
81,6000 81,5700 |
+0,76 % 0,62 |
82,2200 81,5400 |
56,06 Tsd. | |
|
Home Depot Inc US4370761029 |
361,87 15:53 |
362,76 360,05 |
+0,51 % 1,82 |
362,92 360,03 |
223,82 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,1300 15:54 |
199,9800 198,1300 |
+1,01 % 2,00 |
200,6500 199,1500 |
167,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,38 15:53 |
32,57 32,57 |
-0,60 % -0,20 |
32,57 32,27 |
77,87 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8650 15:53 |
16,7600 16,7300 |
+0,81 % 0,14 |
16,8950 16,7300 |
227,50 Tsd. |