S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,68 17:22 |
28,60 28,59 |
+0,31 % 0,09 |
28,83 28,55 |
1,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,90 17:21 |
115,35 114,49 |
+1,23 % 1,41 |
116,27 114,92 |
337,13 Tsd. | |
Hasbro Inc US4180561072 |
67,0400 17:22 |
66,5300 66,5000 |
+0,81 % 0,54 |
67,0600 66,2100 |
143,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,59 17:21 |
390,15 387,98 |
-1,13 % -4,39 |
390,15 379,26 |
469,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 17:22 |
21,98 21,99 |
+0,45 % 0,10 |
22,19 21,98 |
782,11 Tsd. | |
Henry Schein Inc US8064071025 |
68,9100 17:22 |
68,9800 68,8100 |
+0,15 % 0,10 |
69,1300 67,7200 |
319,19 Tsd. | |
Hershey Company US4278661081 |
201,10 17:22 |
199,59 199,80 |
+0,65 % 1,30 |
201,93 198,00 |
202,77 Tsd. | |
Hess Corporation US42809H1077 |
128,87 17:22 |
126,56 126,30 |
+2,03 % 2,57 |
129,19 126,45 |
484,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,64 17:22 |
17,60 17,53 |
+0,63 % 0,11 |
17,85 17,54 |
3,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,05 17:22 |
214,75 213,10 |
+0,92 % 1,95 |
217,43 214,75 |
290,40 Tsd. | |
Hologic Inc US4364401012 |
82,6500 17:22 |
81,6000 81,5700 |
+1,32 % 1,08 |
82,7350 81,5400 |
217,87 Tsd. | |
Home Depot Inc US4370761029 |
363,64 17:22 |
362,76 360,05 |
+1,00 % 3,59 |
364,61 360,03 |
577,99 Tsd. | |
Honeywell International Inc US4385161066 |
199,8800 17:22 |
199,9800 198,1300 |
+0,88 % 1,75 |
201,0800 199,1500 |
542,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:22 |
32,57 32,57 |
-0,26 % -0,09 |
32,65 32,26 |
376,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9600 17:22 |
16,7600 16,7300 |
+1,37 % 0,23 |
17,0400 16,7300 |
1,25 Mio. |