S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,65 15:42 |
28,60 28,59 |
+0,21 % 0,06 |
28,71 28,56 |
267,57 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,06 15:42 |
115,35 114,49 |
+0,49 % 0,57 |
115,95 114,96 |
76,23 Tsd. | |
Hasbro Inc US4180561072 |
66,3700 15:42 |
66,5300 66,5000 |
-0,20 % -0,13 |
66,6750 66,2100 |
15,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,51 15:43 |
390,15 387,98 |
-0,12 % -0,47 |
390,15 386,85 |
156,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 15:43 |
21,98 21,99 |
+0,31 % 0,07 |
22,10 21,98 |
99,96 Tsd. | |
Henry Schein Inc US8064071025 |
67,7300 15:41 |
68,9800 68,8100 |
-1,57 % -1,08 |
68,9800 67,7200 |
36,00 Tsd. | |
Hershey Company US4278661081 |
198,70 15:42 |
199,59 199,80 |
-0,55 % -1,11 |
200,01 198,00 |
38,42 Tsd. | |
Hess Corporation US42809H1077 |
127,45 15:42 |
126,56 126,30 |
+0,91 % 1,15 |
127,85 126,45 |
108,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,57 15:42 |
17,60 17,53 |
+0,23 % 0,04 |
17,70 17,54 |
417,96 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 15:42 |
214,75 213,10 |
+1,56 % 3,33 |
217,43 214,75 |
95,34 Tsd. | |
Hologic Inc US4364401012 |
81,9100 15:42 |
81,6000 81,5700 |
+0,42 % 0,34 |
82,0550 81,5400 |
23,50 Tsd. | |
Home Depot Inc US4370761029 |
360,61 15:42 |
362,76 360,05 |
+0,16 % 0,56 |
362,92 360,51 |
158,03 Tsd. | |
Honeywell International Inc US4385161066 |
200,5200 15:42 |
199,9800 198,1300 |
+1,21 % 2,39 |
200,6500 199,1500 |
83,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 15:42 |
32,57 32,57 |
-0,89 % -0,29 |
32,57 32,27 |
52,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8650 15:43 |
16,7600 16,7300 |
+0,81 % 0,14 |
16,8700 16,7300 |
114,22 Tsd. |