S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,19 18:07 |
28,71 28,68 |
-1,73 % -0,50 |
28,82 27,96 |
2,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,86 18:06 |
117,27 116,91 |
-0,90 % -1,05 |
117,68 115,72 |
329,46 Tsd. | |
Hasbro Inc US4180561072 |
67,3700 18:06 |
67,6300 67,6300 |
-0,38 % -0,26 |
67,7500 66,7950 |
218,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,19 18:06 |
385,95 384,95 |
+0,06 % 0,24 |
389,31 384,95 |
212,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 18:06 |
22,22 22,13 |
+0,43 % 0,10 |
22,29 22,06 |
741,49 Tsd. | |
Henry Schein Inc US8064071025 |
67,2400 18:06 |
68,5100 68,8900 |
-2,40 % -1,65 |
69,0200 67,0000 |
949,26 Tsd. | |
Hershey Company US4278661081 |
204,16 18:07 |
203,98 203,25 |
+0,45 % 0,91 |
205,77 202,71 |
388,35 Tsd. | |
Hess Corporation US42809H1077 |
125,87 18:07 |
128,69 128,88 |
-2,34 % -3,01 |
128,93 125,34 |
280,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,30 18:07 |
16,39 17,60 |
-7,39 % -1,30 |
16,53 15,95 |
19,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,59 18:07 |
215,04 214,94 |
-2,02 % -4,35 |
215,31 209,79 |
651,30 Tsd. | |
Hologic Inc US4364401012 |
81,8150 18:07 |
82,8300 82,6900 |
-1,06 % -0,88 |
82,8300 81,8150 |
379,11 Tsd. | |
Home Depot Inc US4370761029 |
367,43 18:07 |
365,70 365,52 |
+0,52 % 1,91 |
370,12 362,48 |
586,86 Tsd. | |
Honeywell International Inc US4385161066 |
199,2150 18:07 |
200,3000 201,1600 |
-0,97 % -1,95 |
200,5100 198,5700 |
393,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:07 |
32,46 32,40 |
+0,19 % 0,06 |
32,54 32,14 |
502,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5750 18:07 |
16,7600 16,7700 |
-1,16 % -0,20 |
16,8500 16,4200 |
1,44 Mio. |