S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,63 17:26 |
28,60 28,59 |
+0,14 % 0,04 |
28,83 28,55 |
1,90 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,98 17:26 |
115,35 114,49 |
+1,30 % 1,49 |
116,27 114,92 |
345,72 Tsd. | |
|
Hasbro Inc US4180561072 |
67,0500 17:26 |
66,5300 66,5000 |
+0,83 % 0,55 |
67,1400 66,2100 |
150,43 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
383,98 17:27 |
390,15 387,98 |
-1,03 % -4,00 |
390,15 379,26 |
483,23 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,09 17:27 |
21,98 21,99 |
+0,45 % 0,10 |
22,19 21,98 |
793,60 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,0700 17:26 |
68,9800 68,8100 |
+0,38 % 0,26 |
69,1800 67,7200 |
338,19 Tsd. | |
|
Hershey Company US4278661081 |
201,20 17:27 |
199,59 199,80 |
+0,70 % 1,40 |
201,93 198,00 |
208,33 Tsd. | |
|
Hess Corporation US42809H1077 |
128,85 17:27 |
126,56 126,30 |
+2,02 % 2,55 |
129,19 126,45 |
494,18 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,68 17:27 |
17,60 17,53 |
+0,83 % 0,14 |
17,85 17,54 |
3,51 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,88 17:26 |
214,75 213,10 |
+0,83 % 1,78 |
217,43 214,75 |
300,83 Tsd. | |
|
Hologic Inc US4364401012 |
82,7500 17:27 |
81,6000 81,5700 |
+1,45 % 1,18 |
82,7750 81,5400 |
225,88 Tsd. | |
|
Home Depot Inc US4370761029 |
363,66 17:26 |
362,76 360,05 |
+1,00 % 3,61 |
364,61 360,03 |
594,69 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,0750 17:26 |
199,9800 198,1300 |
+0,98 % 1,95 |
201,0800 199,1500 |
557,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,47 17:26 |
32,57 32,57 |
-0,32 % -0,11 |
32,65 32,26 |
388,93 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9100 17:27 |
16,7600 16,7300 |
+1,08 % 0,18 |
17,0400 16,7300 |
1,28 Mio. |