S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,83 20:12 |
28,60 28,59 |
+0,82 % 0,24 |
29,05 28,55 |
3,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,05 20:11 |
115,35 114,49 |
+2,24 % 2,56 |
117,31 114,92 |
744,73 Tsd. | |
Hasbro Inc US4180561072 |
67,3900 20:12 |
66,5300 66,5000 |
+1,34 % 0,89 |
67,9500 66,2100 |
427,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,31 20:12 |
390,15 387,98 |
-0,69 % -2,68 |
390,15 379,26 |
784,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 20:11 |
21,98 21,99 |
+0,68 % 0,15 |
22,24 21,98 |
1,44 Mio. | |
Henry Schein Inc US8064071025 |
69,2400 20:12 |
68,9800 68,8100 |
+0,62 % 0,43 |
69,5800 67,7200 |
752,09 Tsd. | |
Hershey Company US4278661081 |
201,90 20:12 |
199,59 199,80 |
+1,05 % 2,10 |
201,99 198,00 |
419,81 Tsd. | |
Hess Corporation US42809H1077 |
128,82 20:12 |
126,56 126,30 |
+1,99 % 2,52 |
129,81 126,45 |
896,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,65 20:12 |
17,60 17,53 |
+0,66 % 0,12 |
17,85 17,54 |
6,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,63 20:11 |
214,75 213,10 |
+1,19 % 2,53 |
217,43 214,75 |
745,80 Tsd. | |
Hologic Inc US4364401012 |
82,8050 20:11 |
81,6000 81,5700 |
+1,51 % 1,24 |
83,0399 81,5400 |
541,79 Tsd. | |
Home Depot Inc US4370761029 |
363,83 20:11 |
362,76 360,05 |
+1,05 % 3,78 |
366,16 360,03 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
201,2400 20:12 |
199,9800 198,1300 |
+1,57 % 3,11 |
201,7000 199,1500 |
950,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 20:12 |
32,57 32,57 |
-0,38 % -0,13 |
32,65 32,26 |
945,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0000 20:11 |
16,7600 16,7300 |
+1,61 % 0,27 |
17,1000 16,7300 |
3,03 Mio. |