S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,69 17:32 |
28,60 28,59 |
+0,33 % 0,10 |
28,83 28,55 |
1,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,22 17:32 |
115,35 114,49 |
+1,51 % 1,73 |
116,27 114,92 |
357,52 Tsd. | |
Hasbro Inc US4180561072 |
67,2200 17:33 |
66,5300 66,5000 |
+1,08 % 0,72 |
67,2200 66,2100 |
157,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,41 17:32 |
390,15 387,98 |
-0,92 % -3,57 |
390,15 379,26 |
498,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 17:32 |
21,98 21,99 |
+0,59 % 0,13 |
22,19 21,98 |
802,90 Tsd. | |
Henry Schein Inc US8064071025 |
69,1400 17:32 |
68,9800 68,8100 |
+0,48 % 0,33 |
69,1800 67,7200 |
349,88 Tsd. | |
Hershey Company US4278661081 |
201,44 17:32 |
199,59 199,80 |
+0,82 % 1,64 |
201,93 198,00 |
213,38 Tsd. | |
Hess Corporation US42809H1077 |
129,26 17:32 |
126,56 126,30 |
+2,34 % 2,96 |
129,26 126,45 |
504,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 17:32 |
17,60 17,53 |
+1,06 % 0,19 |
17,85 17,54 |
3,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,46 17:32 |
214,75 213,10 |
+1,11 % 2,36 |
217,43 214,75 |
308,68 Tsd. | |
Hologic Inc US4364401012 |
82,8200 17:32 |
81,6000 81,5700 |
+1,53 % 1,25 |
82,8300 81,5400 |
234,31 Tsd. | |
Home Depot Inc US4370761029 |
365,05 17:33 |
362,76 360,05 |
+1,39 % 5,00 |
365,06 360,03 |
619,46 Tsd. | |
Honeywell International Inc US4385161066 |
200,7700 17:33 |
199,9800 198,1300 |
+1,33 % 2,64 |
201,0800 199,1500 |
582,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 17:32 |
32,57 32,57 |
-0,18 % -0,06 |
32,65 32,26 |
403,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9250 17:32 |
16,7600 16,7300 |
+1,17 % 0,20 |
17,0400 16,7300 |
1,32 Mio. |