S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,92 19:21 |
28,60 28,59 |
+1,14 % 0,33 |
29,05 28,55 |
3,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,12 19:21 |
115,35 114,49 |
+2,30 % 2,63 |
117,31 114,92 |
631,40 Tsd. | |
Hasbro Inc US4180561072 |
67,6200 19:20 |
66,5300 66,5000 |
+1,68 % 1,12 |
67,9500 66,2100 |
370,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,08 19:21 |
390,15 387,98 |
-0,23 % -0,90 |
390,15 379,26 |
689,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:21 |
21,98 21,99 |
+0,93 % 0,21 |
22,24 21,98 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
69,3400 19:21 |
68,9800 68,8100 |
+0,77 % 0,53 |
69,4700 67,7200 |
672,81 Tsd. | |
Hershey Company US4278661081 |
201,48 19:20 |
199,59 199,80 |
+0,84 % 1,68 |
201,93 198,00 |
369,62 Tsd. | |
Hess Corporation US42809H1077 |
129,28 19:21 |
126,56 126,30 |
+2,36 % 2,98 |
129,81 126,45 |
784,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 19:21 |
17,60 17,53 |
+1,20 % 0,21 |
17,85 17,54 |
5,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,28 19:20 |
214,75 213,10 |
+1,49 % 3,18 |
217,43 214,75 |
674,95 Tsd. | |
Hologic Inc US4364401012 |
82,8600 19:21 |
81,6000 81,5700 |
+1,58 % 1,29 |
83,0200 81,5400 |
432,35 Tsd. | |
Home Depot Inc US4370761029 |
364,60 19:20 |
362,76 360,05 |
+1,26 % 4,55 |
366,16 360,03 |
976,54 Tsd. | |
Honeywell International Inc US4385161066 |
201,2050 19:21 |
199,9800 198,1300 |
+1,55 % 3,08 |
201,7000 199,1500 |
826,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 19:21 |
32,57 32,57 |
-0,17 % -0,06 |
32,65 32,26 |
693,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0436 19:21 |
16,7600 16,7300 |
+1,87 % 0,31 |
17,1000 16,7300 |
2,20 Mio. |