S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,83 21:27 |
28,60 28,59 |
+0,82 % 0,24 |
29,05 28,55 |
4,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 21:27 |
115,35 114,49 |
+2,17 % 2,48 |
117,31 114,92 |
937,55 Tsd. | |
Hasbro Inc US4180561072 |
68,1100 21:27 |
66,5300 66,5000 |
+2,42 % 1,61 |
68,2700 66,2100 |
675,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,09 21:27 |
390,15 387,98 |
-0,74 % -2,89 |
390,15 379,26 |
996,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 21:27 |
21,98 21,99 |
+0,64 % 0,14 |
22,24 21,98 |
1,90 Mio. | |
Henry Schein Inc US8064071025 |
69,2800 21:27 |
68,9800 68,8100 |
+0,68 % 0,47 |
69,5800 67,7200 |
935,61 Tsd. | |
Hershey Company US4278661081 |
203,07 21:27 |
199,59 199,80 |
+1,64 % 3,27 |
203,21 198,00 |
640,75 Tsd. | |
Hess Corporation US42809H1077 |
129,09 21:28 |
126,56 126,30 |
+2,21 % 2,79 |
129,81 126,45 |
1,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:27 |
17,60 17,53 |
+0,94 % 0,17 |
17,85 17,54 |
8,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,96 21:27 |
214,75 213,10 |
+0,87 % 1,86 |
217,43 214,75 |
933,78 Tsd. | |
Hologic Inc US4364401012 |
82,7400 21:27 |
81,6000 81,5700 |
+1,43 % 1,17 |
83,0800 81,5400 |
680,67 Tsd. | |
Home Depot Inc US4370761029 |
364,54 21:28 |
362,76 360,05 |
+1,25 % 4,49 |
366,16 360,03 |
1,35 Mio. | |
Honeywell International Inc US4385161066 |
201,0200 21:27 |
199,9800 198,1300 |
+1,46 % 2,89 |
201,7000 199,1500 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
32,52 21:27 |
32,57 32,57 |
-0,15 % -0,05 |
32,65 32,26 |
1,22 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8400 21:27 |
16,7600 16,7300 |
+0,66 % 0,11 |
17,1000 16,7300 |
3,83 Mio. |