S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,13 19:07 |
28,71 28,68 |
-1,94 % -0,56 |
28,82 27,96 |
2,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,12 19:07 |
117,27 116,91 |
-0,68 % -0,80 |
117,68 115,68 |
409,73 Tsd. | |
Hasbro Inc US4180561072 |
67,1450 19:05 |
67,6300 67,6300 |
-0,72 % -0,49 |
67,7500 66,7950 |
287,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,23 19:06 |
385,95 384,95 |
+0,59 % 2,28 |
389,31 384,95 |
292,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:07 |
22,22 22,13 |
+0,34 % 0,08 |
22,29 22,06 |
1,96 Mio. | |
Henry Schein Inc US8064071025 |
67,3350 19:07 |
68,5100 68,8900 |
-2,26 % -1,56 |
69,0200 67,0000 |
1,20 Mio. | |
Hershey Company US4278661081 |
204,13 19:06 |
203,98 203,25 |
+0,43 % 0,88 |
205,77 202,71 |
487,92 Tsd. | |
Hess Corporation US42809H1077 |
125,84 19:07 |
128,69 128,88 |
-2,36 % -3,04 |
128,93 125,34 |
395,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,32 19:07 |
16,39 17,60 |
-7,30 % -1,29 |
16,53 15,95 |
23,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,42 19:06 |
215,04 214,94 |
-2,11 % -4,53 |
215,31 209,79 |
766,25 Tsd. | |
Hologic Inc US4364401012 |
81,9000 19:07 |
82,8300 82,6900 |
-0,96 % -0,79 |
82,8300 81,7500 |
514,22 Tsd. | |
Home Depot Inc US4370761029 |
369,10 19:07 |
365,70 365,52 |
+0,98 % 3,58 |
370,12 362,48 |
722,47 Tsd. | |
Honeywell International Inc US4385161066 |
199,9200 19:07 |
200,3000 201,1600 |
-0,62 % -1,24 |
200,5100 198,5700 |
522,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 19:07 |
32,46 32,40 |
+0,22 % 0,07 |
32,54 32,14 |
774,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6250 19:07 |
16,7600 16,7700 |
-0,86 % -0,15 |
16,8500 16,4200 |
2,12 Mio. |