S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,79 16:20 |
28,39 28,31 |
-1,85 % -0,53 |
28,39 27,78 |
942,87 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,40 16:20 |
116,24 116,84 |
-2,94 % -3,44 |
116,24 113,32 |
128,36 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8700 16:20 |
67,2600 67,6000 |
-2,56 % -1,73 |
67,5200 65,8700 |
111,11 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,30 16:20 |
384,85 386,43 |
-0,03 % -0,13 |
398,25 384,85 |
310,17 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,83 16:20 |
22,02 22,22 |
-1,78 % -0,40 |
22,05 21,79 |
276,12 Tsd. | |
|
Henry Schein Inc US8064071025 |
65,5100 16:20 |
67,3500 67,5500 |
-3,02 % -2,04 |
67,3500 65,4100 |
314,54 Tsd. | |
|
Hershey Company US4278661081 |
199,25 16:19 |
202,89 202,83 |
-1,77 % -3,59 |
202,93 198,76 |
73,33 Tsd. | |
|
Hess Corporation US42809H1077 |
124,69 16:20 |
126,64 126,53 |
-1,45 % -1,84 |
126,99 124,31 |
144,14 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
15,94 16:20 |
16,10 16,10 |
-0,99 % -0,16 |
16,23 15,91 |
11,52 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,59 16:20 |
210,21 210,65 |
-1,45 % -3,06 |
210,21 207,55 |
214,74 Tsd. | |
|
Hologic Inc US4364401012 |
79,5800 16:20 |
81,3700 81,9600 |
-2,90 % -2,38 |
81,3700 79,1595 |
310,03 Tsd. | |
|
Home Depot Inc US4370761029 |
362,62 16:20 |
369,55 370,87 |
-2,22 % -8,25 |
369,55 362,14 |
421,56 Tsd. | |
|
Honeywell International Inc US4385161066 |
197,6800 16:20 |
200,8400 200,9500 |
-1,63 % -3,27 |
201,0000 197,6700 |
231,24 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,53 16:20 |
32,05 32,22 |
-2,13 % -0,69 |
32,22 31,51 |
151,25 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5850 16:20 |
16,7200 16,7700 |
-1,10 % -0,19 |
16,7400 16,5750 |
417,58 Tsd. |