S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,17 20:17 |
28,71 28,68 |
-1,78 % -0,51 |
28,82 27,96 |
3,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,42 20:17 |
117,27 116,91 |
-0,42 % -0,49 |
117,68 115,68 |
516,91 Tsd. | |
Hasbro Inc US4180561072 |
67,4700 20:17 |
67,6300 67,6300 |
-0,24 % -0,16 |
67,7500 66,7950 |
430,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,76 20:17 |
385,95 384,95 |
+0,47 % 1,81 |
389,31 384,95 |
373,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 20:17 |
22,22 22,13 |
+0,05 % 0,01 |
22,29 22,06 |
2,38 Mio. | |
Henry Schein Inc US8064071025 |
67,2700 20:18 |
68,5100 68,8900 |
-2,35 % -1,62 |
69,0200 67,0000 |
1,51 Mio. | |
Hershey Company US4278661081 |
202,84 20:16 |
203,98 203,25 |
-0,20 % -0,41 |
205,77 202,71 |
582,58 Tsd. | |
Hess Corporation US42809H1077 |
125,27 20:17 |
128,69 128,88 |
-2,80 % -3,61 |
128,93 125,19 |
540,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,47 20:17 |
16,39 17,60 |
-6,45 % -1,14 |
16,53 15,95 |
29,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,74 20:16 |
215,04 214,94 |
-1,95 % -4,20 |
215,31 209,79 |
944,62 Tsd. | |
Hologic Inc US4364401012 |
81,5900 20:15 |
82,8300 82,6900 |
-1,33 % -1,10 |
82,8300 81,5900 |
636,28 Tsd. | |
Home Depot Inc US4370761029 |
369,93 20:16 |
365,70 365,52 |
+1,21 % 4,41 |
370,36 362,48 |
940,31 Tsd. | |
Honeywell International Inc US4385161066 |
200,3650 20:18 |
200,3000 201,1600 |
-0,40 % -0,80 |
200,6184 198,5700 |
633,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 20:17 |
32,46 32,40 |
-0,39 % -0,13 |
32,54 32,14 |
954,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 20:16 |
16,7600 16,7700 |
-0,30 % -0,05 |
16,8500 16,4200 |
2,68 Mio. |