S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,24 16:10 |
32,75 33,24 |
-3,01 % -1,00 |
32,81 32,07 |
1,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,23 16:10 |
108,86 109,62 |
-0,36 % -0,39 |
110,44 108,54 |
215,02 Tsd. | |
Hasbro Inc US4180561072 |
63,9300 16:10 |
64,1200 65,0100 |
-1,66 % -1,08 |
64,5900 63,6500 |
107,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,17 16:10 |
362,89 363,12 |
-0,54 % -1,95 |
365,45 361,10 |
112,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 16:10 |
21,62 21,73 |
+0,37 % 0,08 |
21,96 21,55 |
574,61 Tsd. | |
Henry Schein Inc US8064071025 |
72,0200 16:10 |
72,5700 72,7800 |
-1,04 % -0,76 |
73,0900 71,3547 |
1,30 Mio. | |
Hershey Company US4278661081 |
201,76 16:10 |
199,08 199,62 |
+1,07 % 2,14 |
203,23 197,55 |
434,17 Tsd. | |
Hess Corporation US42809H1077 |
139,15 16:11 |
140,40 141,23 |
-1,47 % -2,08 |
141,17 137,20 |
457,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,08 16:10 |
18,55 19,08 |
-5,24 % -1,00 |
18,69 18,08 |
1,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,56 16:11 |
203,95 208,71 |
-2,47 % -5,15 |
204,64 200,00 |
491,05 Tsd. | |
Hologic Inc US4364401012 |
83,7300 16:11 |
83,3000 83,2000 |
+0,64 % 0,53 |
83,8800 82,7800 |
158,73 Tsd. | |
Home Depot Inc US4370761029 |
351,22 16:11 |
354,93 358,58 |
-2,05 % -7,36 |
354,93 347,83 |
660,86 Tsd. | |
Honeywell International Inc US4385161066 |
205,8050 16:10 |
208,2500 204,5800 |
+0,60 % 1,23 |
208,9600 203,3100 |
545,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,81 16:10 |
32,75 32,46 |
+1,08 % 0,35 |
32,98 32,60 |
171,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3050 16:11 |
16,6500 16,7500 |
-2,66 % -0,45 |
16,7300 15,9300 |
2,91 Mio. |