S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,25 21:13 |
28,71 28,68 |
-1,52 % -0,44 |
28,82 27,96 |
4,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,64 21:13 |
117,27 116,91 |
-0,23 % -0,27 |
117,68 115,68 |
656,31 Tsd. | |
Hasbro Inc US4180561072 |
67,3500 21:13 |
67,6300 67,6300 |
-0,41 % -0,28 |
67,7500 66,7950 |
489,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,87 21:13 |
385,95 384,95 |
+0,24 % 0,92 |
389,31 384,95 |
448,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 21:13 |
22,22 22,13 |
+0,34 % 0,08 |
22,29 22,06 |
2,67 Mio. | |
Henry Schein Inc US8064071025 |
67,2899 21:13 |
68,5100 68,8900 |
-2,32 % -1,60 |
69,0200 67,0000 |
1,78 Mio. | |
Hershey Company US4278661081 |
202,80 21:13 |
203,98 203,25 |
-0,22 % -0,45 |
205,77 202,48 |
659,27 Tsd. | |
Hess Corporation US42809H1077 |
125,98 21:13 |
128,69 128,88 |
-2,25 % -2,90 |
128,93 125,19 |
613,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,40 21:13 |
16,39 17,60 |
-6,81 % -1,20 |
16,53 15,95 |
36,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,42 21:13 |
215,04 214,94 |
-1,64 % -3,52 |
215,31 209,79 |
1,20 Mio. | |
Hologic Inc US4364401012 |
81,4100 21:12 |
82,8300 82,6900 |
-1,55 % -1,28 |
82,8300 81,4100 |
717,24 Tsd. | |
Home Depot Inc US4370761029 |
370,56 21:12 |
365,70 365,52 |
+1,38 % 5,04 |
371,56 362,48 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
200,5500 21:13 |
200,3000 201,1600 |
-0,30 % -0,61 |
200,6400 198,5700 |
739,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 21:14 |
32,46 32,40 |
-0,45 % -0,14 |
32,54 32,14 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 21:13 |
16,7600 16,7700 |
-0,27 % -0,05 |
16,8500 16,4200 |
3,67 Mio. |