S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,60 15:56 |
28,60 28,59 |
+0,02 % 0,01 |
28,71 28,55 |
486,82 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,20 15:56 |
115,35 114,49 |
+0,62 % 0,71 |
115,95 114,92 |
134,24 Tsd. | |
Hasbro Inc US4180561072 |
66,5150 15:56 |
66,5300 66,5000 |
+0,02 % 0,02 |
66,6750 66,2100 |
33,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,21 15:55 |
390,15 387,98 |
-0,46 % -1,77 |
390,15 385,49 |
189,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 15:56 |
21,98 21,99 |
+0,82 % 0,18 |
22,18 21,98 |
179,30 Tsd. | |
Henry Schein Inc US8064071025 |
68,7250 15:56 |
68,9800 68,8100 |
-0,12 % -0,09 |
68,9800 67,7200 |
68,22 Tsd. | |
Hershey Company US4278661081 |
200,33 15:54 |
199,59 199,80 |
+0,27 % 0,53 |
200,41 198,00 |
60,49 Tsd. | |
Hess Corporation US42809H1077 |
127,44 15:55 |
126,56 126,30 |
+0,90 % 1,14 |
127,85 126,45 |
176,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 15:55 |
17,60 17,53 |
+1,17 % 0,21 |
17,74 17,54 |
744,85 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,74 15:55 |
214,75 213,10 |
+1,71 % 3,64 |
217,43 214,75 |
126,78 Tsd. | |
Hologic Inc US4364401012 |
82,1450 15:56 |
81,6000 81,5700 |
+0,70 % 0,58 |
82,2200 81,5400 |
59,30 Tsd. | |
Home Depot Inc US4370761029 |
362,01 15:56 |
362,76 360,05 |
+0,54 % 1,96 |
362,92 360,03 |
238,83 Tsd. | |
Honeywell International Inc US4385161066 |
200,2800 15:55 |
199,9800 198,1300 |
+1,09 % 2,15 |
200,6500 199,1500 |
178,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 15:55 |
32,57 32,57 |
-0,55 % -0,18 |
32,57 32,27 |
79,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9000 15:55 |
16,7600 16,7300 |
+1,02 % 0,17 |
16,9000 16,7300 |
250,06 Tsd. |