S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,66 15:45 |
28,60 28,59 |
+0,23 % 0,07 |
28,71 28,56 |
292,73 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,26 15:45 |
115,35 114,49 |
+0,67 % 0,77 |
115,95 114,96 |
92,49 Tsd. | |
|
Hasbro Inc US4180561072 |
66,4600 15:45 |
66,5300 66,5000 |
-0,06 % -0,04 |
66,6750 66,2100 |
17,88 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,58 15:44 |
390,15 387,98 |
-0,36 % -1,40 |
390,15 386,53 |
161,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,05 15:44 |
21,98 21,99 |
+0,27 % 0,06 |
22,10 21,98 |
103,41 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,9150 15:45 |
68,9800 68,8100 |
-1,30 % -0,90 |
68,9800 67,7200 |
42,93 Tsd. | |
|
Hershey Company US4278661081 |
198,70 15:45 |
199,59 199,80 |
-0,55 % -1,11 |
200,01 198,00 |
40,31 Tsd. | |
|
Hess Corporation US42809H1077 |
127,66 15:45 |
126,56 126,30 |
+1,08 % 1,36 |
127,85 126,45 |
132,46 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,62 15:45 |
17,60 17,53 |
+0,48 % 0,09 |
17,70 17,54 |
477,78 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,66 15:44 |
214,75 213,10 |
+1,67 % 3,56 |
217,43 214,75 |
110,62 Tsd. | |
|
Hologic Inc US4364401012 |
82,0600 15:45 |
81,6000 81,5700 |
+0,60 % 0,49 |
82,0950 81,5400 |
29,20 Tsd. | |
|
Home Depot Inc US4370761029 |
360,41 15:45 |
362,76 360,05 |
+0,10 % 0,36 |
362,92 360,03 |
183,11 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,2900 15:45 |
199,9800 198,1300 |
+1,09 % 2,16 |
200,6500 199,1500 |
109,58 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,34 15:46 |
32,57 32,57 |
-0,72 % -0,24 |
32,57 32,27 |
55,78 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8300 15:44 |
16,7600 16,7300 |
+0,60 % 0,10 |
16,8800 16,7300 |
127,16 Tsd. |