S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,67 17:34 |
28,60 28,59 |
+0,26 % 0,08 |
28,83 28,55 |
1,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,22 17:34 |
115,35 114,49 |
+1,51 % 1,73 |
116,27 114,92 |
360,33 Tsd. | |
Hasbro Inc US4180561072 |
67,2000 17:34 |
66,5300 66,5000 |
+1,05 % 0,70 |
67,2550 66,2100 |
160,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,34 17:34 |
390,15 387,98 |
-0,94 % -3,64 |
390,15 379,26 |
503,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 17:35 |
21,98 21,99 |
+0,59 % 0,13 |
22,19 21,98 |
823,35 Tsd. | |
Henry Schein Inc US8064071025 |
69,1500 17:34 |
68,9800 68,8100 |
+0,49 % 0,34 |
69,2200 67,7200 |
354,04 Tsd. | |
Hershey Company US4278661081 |
201,36 17:34 |
199,59 199,80 |
+0,78 % 1,56 |
201,93 198,00 |
216,34 Tsd. | |
Hess Corporation US42809H1077 |
129,14 17:35 |
126,56 126,30 |
+2,25 % 2,84 |
129,29 126,45 |
512,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 17:34 |
17,60 17,53 |
+0,94 % 0,17 |
17,85 17,54 |
3,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,38 17:34 |
214,75 213,10 |
+1,07 % 2,28 |
217,43 214,75 |
315,27 Tsd. | |
Hologic Inc US4364401012 |
82,8700 17:34 |
81,6000 81,5700 |
+1,59 % 1,30 |
82,8850 81,5400 |
240,33 Tsd. | |
Home Depot Inc US4370761029 |
365,02 17:34 |
362,76 360,05 |
+1,38 % 4,97 |
365,06 360,03 |
623,42 Tsd. | |
Honeywell International Inc US4385161066 |
200,7250 17:35 |
199,9800 198,1300 |
+1,31 % 2,60 |
201,0800 199,1500 |
586,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:34 |
32,57 32,57 |
-0,25 % -0,08 |
32,65 32,26 |
407,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 17:35 |
16,7600 16,7300 |
+0,96 % 0,16 |
17,0400 16,7300 |
1,35 Mio. |