S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,77 16:16 |
28,60 28,59 |
+0,61 % 0,18 |
28,79 28,55 |
1,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,90 16:16 |
115,35 114,49 |
+1,23 % 1,41 |
115,95 114,92 |
190,26 Tsd. | |
Hasbro Inc US4180561072 |
66,7600 16:16 |
66,5300 66,5000 |
+0,39 % 0,26 |
66,8000 66,2100 |
56,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,55 16:17 |
390,15 387,98 |
-1,92 % -7,43 |
390,15 379,26 |
279,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 16:16 |
21,98 21,99 |
+0,70 % 0,16 |
22,19 21,98 |
327,74 Tsd. | |
Henry Schein Inc US8064071025 |
68,6950 16:16 |
68,9800 68,8100 |
-0,17 % -0,12 |
68,9800 67,7200 |
114,56 Tsd. | |
Hershey Company US4278661081 |
200,44 16:16 |
199,59 199,80 |
+0,32 % 0,64 |
200,61 198,00 |
87,51 Tsd. | |
Hess Corporation US42809H1077 |
128,19 16:16 |
126,56 126,30 |
+1,50 % 1,89 |
128,31 126,45 |
258,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,84 16:18 |
17,60 17,53 |
+1,77 % 0,31 |
17,84 17,54 |
1,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,87 16:18 |
214,75 213,10 |
+1,77 % 3,77 |
217,43 214,75 |
170,14 Tsd. | |
Hologic Inc US4364401012 |
82,3200 16:16 |
81,6000 81,5700 |
+0,92 % 0,75 |
82,3200 81,5400 |
99,12 Tsd. | |
Home Depot Inc US4370761029 |
363,92 16:17 |
362,76 360,05 |
+1,07 % 3,87 |
364,00 360,03 |
331,10 Tsd. | |
Honeywell International Inc US4385161066 |
200,7300 16:16 |
199,9800 198,1300 |
+1,31 % 2,60 |
201,0800 199,1500 |
305,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 16:16 |
32,57 32,57 |
-0,80 % -0,26 |
32,57 32,26 |
154,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0100 16:16 |
16,7600 16,7300 |
+1,67 % 0,28 |
17,0200 16,7300 |
383,36 Tsd. |