S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,81 18:06 |
32,75 33,24 |
-4,32 % -1,44 |
32,81 31,66 |
3,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,88 18:06 |
108,86 109,62 |
-1,59 % -1,74 |
110,44 106,95 |
618,54 Tsd. | |
Hasbro Inc US4180561072 |
63,0600 18:05 |
64,1200 65,0100 |
-3,00 % -1,95 |
64,5900 62,6205 |
498,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
356,57 18:06 |
362,89 363,12 |
-1,81 % -6,56 |
365,45 352,82 |
600,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 18:05 |
21,62 21,73 |
-1,17 % -0,26 |
21,96 21,34 |
1,95 Mio. | |
Henry Schein Inc US8064071025 |
70,2100 18:05 |
72,5700 72,7800 |
-3,53 % -2,57 |
73,0900 69,5000 |
1,89 Mio. | |
Hershey Company US4278661081 |
198,39 18:06 |
199,08 199,62 |
-0,62 % -1,23 |
203,23 196,78 |
879,76 Tsd. | |
Hess Corporation US42809H1077 |
136,91 18:06 |
140,40 141,23 |
-3,06 % -4,32 |
141,17 135,95 |
1,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 18:06 |
18,55 19,08 |
-4,40 % -0,84 |
18,69 17,95 |
4,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,57 18:06 |
203,95 208,71 |
-2,46 % -5,14 |
204,64 200,00 |
1,21 Mio. | |
Hologic Inc US4364401012 |
83,3100 18:06 |
83,3000 83,2000 |
+0,13 % 0,11 |
83,8800 82,5500 |
581,59 Tsd. | |
Home Depot Inc US4370761029 |
349,37 18:05 |
354,93 358,58 |
-2,57 % -9,21 |
354,93 346,74 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
202,6900 18:05 |
208,2500 204,5800 |
-0,92 % -1,89 |
208,9600 202,3400 |
1,20 Mio. | |
Hormel Foods Corporation US4404521001 |
32,47 18:06 |
32,75 32,46 |
+0,03 % 0,01 |
32,98 32,08 |
518,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3650 18:06 |
16,6500 16,7500 |
-2,30 % -0,39 |
16,7300 15,9300 |
6,97 Mio. |