S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,55 15:51 |
28,60 28,59 |
-0,14 % -0,04 |
28,71 28,55 |
427,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,05 15:52 |
115,35 114,49 |
+0,49 % 0,56 |
115,95 114,92 |
121,45 Tsd. | |
Hasbro Inc US4180561072 |
66,2700 15:51 |
66,5300 66,5000 |
-0,35 % -0,23 |
66,6750 66,2100 |
27,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,36 15:52 |
390,15 387,98 |
-0,42 % -1,62 |
390,15 386,36 |
183,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 15:53 |
21,98 21,99 |
+0,45 % 0,10 |
22,11 21,98 |
173,12 Tsd. | |
Henry Schein Inc US8064071025 |
68,4300 15:51 |
68,9800 68,8100 |
-0,55 % -0,38 |
68,9800 67,7200 |
62,56 Tsd. | |
Hershey Company US4278661081 |
199,80 15:52 |
199,59 199,80 |
+0,00 % 0,00 |
200,01 198,00 |
56,78 Tsd. | |
Hess Corporation US42809H1077 |
127,51 15:51 |
126,56 126,30 |
+0,96 % 1,21 |
127,85 126,45 |
165,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 15:52 |
17,60 17,53 |
+0,86 % 0,15 |
17,70 17,54 |
637,77 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,74 15:52 |
214,75 213,10 |
+1,71 % 3,64 |
217,43 214,75 |
121,65 Tsd. | |
Hologic Inc US4364401012 |
82,1500 15:51 |
81,6000 81,5700 |
+0,71 % 0,58 |
82,2200 81,5400 |
53,32 Tsd. | |
Home Depot Inc US4370761029 |
361,34 15:52 |
362,76 360,05 |
+0,36 % 1,29 |
362,92 360,03 |
212,56 Tsd. | |
Honeywell International Inc US4385161066 |
199,9900 15:52 |
199,9800 198,1300 |
+0,94 % 1,86 |
200,6500 199,1500 |
164,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 15:52 |
32,57 32,57 |
-0,64 % -0,21 |
32,57 32,27 |
74,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8400 15:51 |
16,7600 16,7300 |
+0,66 % 0,11 |
16,8950 16,7300 |
216,01 Tsd. |