S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,81 20:42 |
28,60 28,59 |
+0,75 % 0,22 |
29,05 28,55 |
3,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,06 20:42 |
115,35 114,49 |
+2,25 % 2,57 |
117,31 114,92 |
810,89 Tsd. | |
Hasbro Inc US4180561072 |
67,6550 20:42 |
66,5300 66,5000 |
+1,74 % 1,16 |
67,9500 66,2100 |
493,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,40 20:42 |
390,15 387,98 |
-0,66 % -2,58 |
390,15 379,26 |
906,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 20:43 |
21,98 21,99 |
+0,48 % 0,11 |
22,24 21,98 |
1,61 Mio. | |
Henry Schein Inc US8064071025 |
69,1400 20:42 |
68,9800 68,8100 |
+0,48 % 0,33 |
69,5800 67,7200 |
798,06 Tsd. | |
Hershey Company US4278661081 |
202,16 20:42 |
199,59 199,80 |
+1,18 % 2,36 |
202,23 198,00 |
482,36 Tsd. | |
Hess Corporation US42809H1077 |
128,85 20:43 |
126,56 126,30 |
+2,02 % 2,56 |
129,81 126,45 |
984,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,65 20:42 |
17,60 17,53 |
+0,68 % 0,12 |
17,85 17,54 |
7,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,50 20:42 |
214,75 213,10 |
+1,13 % 2,40 |
217,43 214,75 |
843,93 Tsd. | |
Hologic Inc US4364401012 |
83,0000 20:42 |
81,6000 81,5700 |
+1,75 % 1,43 |
83,0399 81,5400 |
580,35 Tsd. | |
Home Depot Inc US4370761029 |
364,09 20:42 |
362,76 360,05 |
+1,12 % 4,04 |
366,16 360,03 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
201,1600 20:43 |
199,9800 198,1300 |
+1,53 % 3,03 |
201,7000 199,1500 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,48 20:43 |
32,57 32,57 |
-0,29 % -0,10 |
32,65 32,26 |
1,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9450 20:43 |
16,7600 16,7300 |
+1,29 % 0,22 |
17,1000 16,7300 |
3,23 Mio. |