S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,31 10.09.24 |
28,71 28,68 |
-1,29 % -0,37 |
28,82 27,96 |
7,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,84 10.09.24 |
117,27 116,91 |
-0,06 % -0,07 |
117,68 115,68 |
1,57 Mio. | |
Hasbro Inc US4180561072 |
67,6000 10.09.24 |
67,6300 67,6300 |
-0,04 % -0,03 |
67,7500 66,7950 |
890,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,43 10.09.24 |
385,95 384,95 |
+0,38 % 1,48 |
389,31 384,95 |
912,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 10.09.24 |
22,22 22,13 |
+0,41 % 0,09 |
22,29 22,06 |
4,94 Mio. | |
Henry Schein Inc US8064071025 |
67,5500 10.09.24 |
68,5100 68,8900 |
-1,95 % -1,34 |
69,0200 67,0000 |
3,82 Mio. | |
Hershey Company US4278661081 |
202,83 10.09.24 |
203,98 203,25 |
-0,21 % -0,42 |
205,77 202,48 |
1,17 Mio. | |
Hess Corporation US42809H1077 |
126,53 10.09.24 |
128,69 128,88 |
-1,82 % -2,35 |
128,93 125,19 |
1,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,10 10.09.24 |
16,39 17,60 |
-8,52 % -1,50 |
16,53 15,95 |
70,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,65 10.09.24 |
215,04 214,94 |
-2,00 % -4,29 |
215,31 209,79 |
2,05 Mio. | |
Hologic Inc US4364401012 |
81,9600 10.09.24 |
82,8300 82,6900 |
-0,88 % -0,73 |
82,8300 81,2800 |
1,24 Mio. | |
Home Depot Inc US4370761029 |
370,87 10.09.24 |
365,70 365,52 |
+1,46 % 5,35 |
371,56 362,48 |
2,79 Mio. | |
Honeywell International Inc US4385161066 |
200,9500 10.09.24 |
200,3000 201,1600 |
-0,10 % -0,21 |
201,1800 198,5700 |
1,40 Mio. | |
Hormel Foods Corporation US4404521001 |
32,22 10.09.24 |
32,46 32,40 |
-0,56 % -0,18 |
32,54 32,14 |
2,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 10.09.24 |
16,7600 16,7700 |
+0,00 % 0,00 |
16,8500 16,4200 |
9,29 Mio. |