S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,03 15:54 |
33,77 33,88 |
+0,44 % 0,15 |
34,17 33,77 |
327,96 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,11 15:54 |
110,98 110,09 |
+1,84 % 2,02 |
112,12 110,86 |
150,08 Tsd. | |
Hasbro Inc US4180561072 |
65,1500 15:55 |
64,9000 64,7000 |
+0,70 % 0,45 |
65,2700 64,5100 |
68,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,35 15:55 |
358,65 358,73 |
+1,01 % 3,62 |
363,18 358,12 |
58,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 15:55 |
21,87 21,85 |
-0,05 % -0,01 |
21,99 21,78 |
202,53 Tsd. | |
Henry Schein Inc US8064071025 |
72,3450 15:55 |
71,4700 71,4700 |
+1,22 % 0,88 |
72,5600 71,2450 |
74,02 Tsd. | |
Hershey Company US4278661081 |
192,39 15:56 |
191,54 192,56 |
-0,09 % -0,18 |
192,96 190,26 |
187,22 Tsd. | |
Hess Corporation US42809H1077 |
149,32 15:54 |
148,89 148,76 |
+0,38 % 0,56 |
150,00 148,89 |
57,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,69 15:56 |
19,56 19,41 |
+1,44 % 0,28 |
19,69 19,49 |
1,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,84 15:54 |
218,68 217,82 |
+0,93 % 2,02 |
220,31 218,59 |
52,29 Tsd. | |
Hologic Inc US4364401012 |
80,8750 15:56 |
79,0000 79,6400 |
+1,55 % 1,24 |
81,2700 77,8118 |
312,62 Tsd. | |
Home Depot Inc US4370761029 |
362,54 15:55 |
362,82 361,67 |
+0,24 % 0,87 |
364,06 362,03 |
231,90 Tsd. | |
Honeywell International Inc US4385161066 |
203,0392 15:55 |
201,9500 201,4000 |
+0,81 % 1,64 |
203,2600 201,8300 |
135,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,71 15:55 |
31,74 31,90 |
-0,60 % -0,19 |
31,81 31,58 |
94,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8850 15:55 |
17,7100 17,7000 |
+1,05 % 0,19 |
17,9100 17,7100 |
243,46 Tsd. |