S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,22 21:12 |
29,74 29,42 |
-0,70 % -0,21 |
29,75 29,01 |
4,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,01 21:12 |
116,69 116,00 |
-0,85 % -0,99 |
116,95 113,92 |
840,28 Tsd. | |
Hasbro Inc US4180561072 |
67,7300 21:11 |
68,0500 67,9900 |
-0,38 % -0,26 |
68,1350 67,0550 |
398,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,93 21:12 |
393,77 394,30 |
+0,67 % 2,63 |
398,63 391,70 |
511,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:12 |
22,36 22,18 |
-0,02 % 0,00 |
22,56 22,16 |
1,72 Mio. | |
Henry Schein Inc US8064071025 |
69,9550 21:13 |
69,6900 69,4500 |
+0,73 % 0,51 |
70,2300 68,6200 |
732,40 Tsd. | |
Hershey Company US4278661081 |
198,32 21:11 |
199,28 198,69 |
-0,19 % -0,37 |
199,46 197,16 |
448,49 Tsd. | |
Hess Corporation US42809H1077 |
129,39 21:13 |
132,39 131,16 |
-1,35 % -1,77 |
132,39 129,15 |
2,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,93 21:12 |
17,15 18,77 |
-4,45 % -0,84 |
18,00 16,86 |
21,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,76 21:11 |
214,81 214,25 |
+0,70 % 1,51 |
216,18 213,28 |
659,91 Tsd. | |
Hologic Inc US4364401012 |
81,0200 21:12 |
81,5000 81,6200 |
-0,74 % -0,60 |
81,5900 80,2900 |
406,90 Tsd. | |
Home Depot Inc US4370761029 |
360,83 21:12 |
364,90 364,67 |
-1,05 % -3,84 |
365,15 357,58 |
1,38 Mio. | |
Honeywell International Inc US4385161066 |
203,1000 21:12 |
205,1900 205,5400 |
-1,19 % -2,44 |
205,4300 201,6900 |
832,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 21:13 |
31,36 31,01 |
+2,92 % 0,91 |
32,00 31,08 |
2,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7050 21:12 |
16,9000 16,9300 |
-1,33 % -0,23 |
16,9600 16,6100 |
3,39 Mio. |