S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,55 19:04 |
29,90 29,85 |
-1,00 % -0,30 |
30,21 29,52 |
3,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,05 19:05 |
117,00 116,18 |
-0,11 % -0,13 |
117,46 115,98 |
344,81 Tsd. | |
Hasbro Inc US4180561072 |
67,8300 19:04 |
67,3300 67,2600 |
+0,85 % 0,57 |
68,2700 67,2600 |
427,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,91 19:04 |
396,69 395,83 |
-0,49 % -1,93 |
397,16 393,88 |
266,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 19:04 |
22,25 22,20 |
-0,25 % -0,06 |
22,41 22,14 |
1,70 Mio. | |
Henry Schein Inc US8064071025 |
69,4500 19:03 |
70,4600 70,4600 |
-1,43 % -1,01 |
70,5800 69,4300 |
331,56 Tsd. | |
Hershey Company US4278661081 |
198,00 19:04 |
197,54 197,34 |
+0,33 % 0,66 |
199,68 197,41 |
379,38 Tsd. | |
Hess Corporation US42809H1077 |
132,33 19:04 |
134,64 134,26 |
-1,44 % -1,93 |
135,17 132,33 |
447,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 19:05 |
18,93 19,06 |
-1,94 % -0,37 |
19,02 18,56 |
5,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,52 19:05 |
214,84 215,65 |
-0,99 % -2,13 |
215,12 213,41 |
276,94 Tsd. | |
Hologic Inc US4364401012 |
81,2150 19:03 |
82,1900 82,1600 |
-1,15 % -0,95 |
83,0100 81,2150 |
393,37 Tsd. | |
Home Depot Inc US4370761029 |
360,16 19:05 |
364,17 364,74 |
-1,26 % -4,58 |
365,93 360,01 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
205,4900 19:04 |
205,2700 204,8600 |
+0,31 % 0,63 |
207,1300 205,2700 |
706,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 19:05 |
29,85 33,14 |
-6,62 % -2,20 |
31,01 29,21 |
3,11 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0550 19:04 |
17,2900 17,3700 |
-1,81 % -0,32 |
17,5600 17,0550 |
2,24 Mio. |