S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,47 20:59 |
29,90 29,85 |
-1,27 % -0,38 |
30,21 29,38 |
5,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,93 21:00 |
117,00 116,18 |
-0,22 % -0,25 |
117,46 115,72 |
500,58 Tsd. | |
Hasbro Inc US4180561072 |
67,8600 21:00 |
67,3300 67,2600 |
+0,89 % 0,60 |
68,2700 67,2600 |
592,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,90 21:00 |
396,69 395,83 |
-0,74 % -2,93 |
397,16 392,12 |
391,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 21:00 |
22,25 22,20 |
-0,25 % -0,06 |
22,41 22,11 |
2,57 Mio. | |
Henry Schein Inc US8064071025 |
69,4850 21:00 |
70,4600 70,4600 |
-1,38 % -0,98 |
70,5800 69,2800 |
539,55 Tsd. | |
Hershey Company US4278661081 |
197,80 21:01 |
197,54 197,34 |
+0,23 % 0,46 |
199,68 196,99 |
578,66 Tsd. | |
Hess Corporation US42809H1077 |
131,98 21:00 |
134,64 134,26 |
-1,70 % -2,28 |
135,17 131,71 |
611,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 21:00 |
18,93 19,06 |
-2,31 % -0,44 |
19,02 18,56 |
9,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,41 21:01 |
214,84 215,65 |
-1,04 % -2,24 |
215,12 213,04 |
440,64 Tsd. | |
Hologic Inc US4364401012 |
81,4200 21:01 |
82,1900 82,1600 |
-0,90 % -0,74 |
83,0100 80,9900 |
583,18 Tsd. | |
Home Depot Inc US4370761029 |
362,10 20:59 |
364,17 364,74 |
-0,73 % -2,65 |
365,93 360,01 |
1,71 Mio. | |
Honeywell International Inc US4385161066 |
205,3600 20:59 |
205,2700 204,8600 |
+0,24 % 0,50 |
207,1300 205,2600 |
1,01 Mio. | |
Hormel Foods Corporation US4404521001 |
30,96 21:00 |
29,85 33,14 |
-6,59 % -2,19 |
31,01 29,21 |
3,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0050 21:00 |
17,2900 17,3700 |
-2,10 % -0,37 |
17,5600 16,9900 |
3,27 Mio. |