S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,30 22:10 |
33,77 33,88 |
+1,24 % 0,42 |
34,48 33,77 |
7,21 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,78 22:10 |
110,98 110,09 |
+1,54 % 1,69 |
112,65 110,86 |
1,71 Mio. | |
|
Hasbro Inc US4180561072 |
65,5100 22:00 |
64,9000 64,7000 |
+1,25 % 0,81 |
65,7950 64,3800 |
1,63 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
361,35 22:10 |
358,65 358,73 |
+0,73 % 2,62 |
364,19 358,12 |
1,05 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,84 22:10 |
21,87 21,85 |
-0,05 % -0,01 |
21,99 21,62 |
7,93 Mio. | |
|
Henry Schein Inc US8064071025 |
72,4400 22:00 |
71,4700 71,4700 |
+1,36 % 0,97 |
72,7000 71,2450 |
1,08 Mio. | |
|
Hershey Company US4278661081 |
193,97 22:10 |
191,54 192,56 |
+0,73 % 1,41 |
194,33 190,26 |
1,72 Mio. | |
|
Hess Corporation US42809H1077 |
151,69 22:10 |
148,89 148,76 |
+1,97 % 2,93 |
152,32 148,89 |
1,28 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,01 22:10 |
19,56 19,41 |
-2,06 % -0,40 |
19,69 18,99 |
11,21 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 22:10 |
218,68 217,82 |
+0,43 % 0,94 |
221,42 218,09 |
1,23 Mio. | |
|
Hologic Inc US4364401012 |
82,5100 22:00 |
79,0000 79,6400 |
+3,60 % 2,87 |
82,6500 77,8118 |
2,82 Mio. | |
|
Home Depot Inc US4370761029 |
363,69 22:10 |
362,82 361,67 |
+0,56 % 2,02 |
364,69 359,26 |
2,79 Mio. | |
|
Honeywell International Inc US4385161066 |
202,6400 22:00 |
201,9500 201,4000 |
+0,62 % 1,24 |
203,9500 201,4650 |
2,60 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,02 22:10 |
31,74 31,90 |
+0,38 % 0,12 |
32,11 31,58 |
2,08 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 22:00 |
17,7100 17,7000 |
+0,56 % 0,10 |
17,9100 17,6900 |
8,35 Mio. |