S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,67 17:30 |
29,06 29,07 |
-1,38 % -0,40 |
29,39 28,63 |
2,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,88 17:30 |
115,17 115,08 |
-0,17 % -0,20 |
116,11 114,49 |
270,86 Tsd. | |
Hasbro Inc US4180561072 |
66,4000 17:30 |
67,8100 67,8000 |
-2,06 % -1,40 |
68,2700 66,4000 |
202,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,75 17:30 |
399,00 397,75 |
-2,01 % -8,00 |
403,05 389,02 |
636,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 17:30 |
22,10 22,09 |
-1,29 % -0,29 |
22,14 21,80 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
69,3200 17:29 |
70,1800 69,8600 |
-0,77 % -0,54 |
70,5000 69,1400 |
352,22 Tsd. | |
Hershey Company US4278661081 |
199,35 17:30 |
198,10 198,10 |
+0,63 % 1,25 |
199,54 197,84 |
172,32 Tsd. | |
Hess Corporation US42809H1077 |
127,90 17:30 |
128,78 129,02 |
-0,87 % -1,12 |
130,14 127,80 |
323,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 17:30 |
17,58 17,64 |
-0,27 % -0,05 |
17,80 17,55 |
4,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,38 17:29 |
216,56 216,00 |
-0,29 % -0,62 |
219,48 215,16 |
252,59 Tsd. | |
Hologic Inc US4364401012 |
81,3450 17:30 |
81,1000 80,9900 |
+0,44 % 0,36 |
81,9000 80,8850 |
139,96 Tsd. | |
Home Depot Inc US4370761029 |
359,85 17:31 |
362,92 361,85 |
-0,55 % -2,00 |
365,44 359,60 |
560,24 Tsd. | |
Honeywell International Inc US4385161066 |
198,7050 17:30 |
203,0000 202,9800 |
-2,11 % -4,28 |
203,1000 198,6600 |
517,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 17:30 |
32,06 32,11 |
+0,72 % 0,23 |
32,48 32,00 |
453,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 17:30 |
16,7400 16,7300 |
-0,18 % -0,03 |
16,8900 16,6050 |
1,15 Mio. |