S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,85 20:15 |
34,62 34,30 |
+1,60 % 0,55 |
34,97 34,53 |
3,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,40 20:16 |
111,64 111,78 |
-0,34 % -0,38 |
111,96 110,48 |
806,78 Tsd. | |
Hasbro Inc US4180561072 |
64,9400 20:14 |
65,5100 65,5100 |
-0,87 % -0,57 |
66,0100 64,7600 |
719,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,51 20:15 |
363,05 361,35 |
+0,60 % 2,16 |
365,72 358,12 |
595,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,01 20:15 |
21,79 21,84 |
+0,78 % 0,17 |
22,18 21,75 |
2,40 Mio. | |
Henry Schein Inc US8064071025 |
72,1800 20:15 |
72,0000 72,4400 |
-0,36 % -0,26 |
72,4200 71,0150 |
516,19 Tsd. | |
Hershey Company US4278661081 |
197,60 20:16 |
194,69 193,97 |
+1,87 % 3,63 |
198,28 194,33 |
1,02 Mio. | |
Hess Corporation US42809H1077 |
152,94 20:15 |
153,00 151,69 |
+0,82 % 1,25 |
154,19 152,20 |
515,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,78 20:16 |
19,80 19,01 |
+4,02 % 0,77 |
20,10 19,64 |
5,27 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,17 20:16 |
215,25 218,76 |
-2,10 % -4,59 |
217,04 211,86 |
1,38 Mio. | |
Hologic Inc US4364401012 |
82,1500 20:16 |
82,4500 82,5100 |
-0,44 % -0,36 |
82,6450 80,7250 |
1,74 Mio. | |
Home Depot Inc US4370761029 |
367,79 20:16 |
365,00 363,69 |
+1,13 % 4,10 |
369,12 363,04 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
205,9400 20:16 |
203,7600 202,6400 |
+1,63 % 3,30 |
206,7600 202,1400 |
1,45 Mio. | |
Hormel Foods Corporation US4404521001 |
32,14 20:15 |
32,02 32,02 |
+0,37 % 0,12 |
32,26 31,89 |
635,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 20:15 |
17,5700 17,8000 |
-1,63 % -0,29 |
17,7000 17,4450 |
2,74 Mio. |