S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,58 21:52 |
29,06 29,07 |
-1,70 % -0,50 |
29,39 28,43 |
6,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,44 21:52 |
115,17 115,08 |
-0,56 % -0,64 |
116,11 114,32 |
773,08 Tsd. | |
Hasbro Inc US4180561072 |
66,5950 21:51 |
67,8100 67,8000 |
-1,78 % -1,21 |
68,2700 66,1550 |
638,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,80 21:51 |
399,00 397,75 |
-2,25 % -8,95 |
403,05 386,78 |
1,63 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,96 21:52 |
22,10 22,09 |
-0,61 % -0,14 |
22,14 21,73 |
3,15 Mio. | |
Henry Schein Inc US8064071025 |
69,2100 21:51 |
70,1800 69,8600 |
-0,93 % -0,65 |
70,5000 69,0100 |
932,81 Tsd. | |
Hershey Company US4278661081 |
200,18 21:52 |
198,10 198,10 |
+1,05 % 2,08 |
201,65 197,84 |
752,41 Tsd. | |
Hess Corporation US42809H1077 |
126,24 21:52 |
128,78 129,02 |
-2,15 % -2,78 |
130,14 125,89 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,45 21:52 |
17,58 17,64 |
-1,11 % -0,20 |
17,80 17,30 |
13,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,45 21:51 |
216,56 216,00 |
-1,18 % -2,55 |
219,48 213,28 |
839,18 Tsd. | |
Hologic Inc US4364401012 |
81,6600 21:51 |
81,1000 80,9900 |
+0,83 % 0,67 |
81,9000 80,8850 |
518,11 Tsd. | |
Home Depot Inc US4370761029 |
359,91 21:52 |
362,92 361,85 |
-0,54 % -1,95 |
365,44 359,42 |
1,29 Mio. | |
Honeywell International Inc US4385161066 |
198,2700 21:51 |
203,0000 202,9800 |
-2,32 % -4,71 |
203,1000 198,0410 |
1,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,58 21:51 |
32,06 32,11 |
+1,46 % 0,47 |
32,76 32,00 |
1,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 21:52 |
16,7400 16,7300 |
+0,03 % 0,01 |
16,8900 16,6050 |
4,45 Mio. |